Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  YachtX YACHTX | US$0,002148 | -0,08% | -0,71% | - | US$27.112,03 | - |
| 4502 |  AssetMantle MNTL | US$0,09543 | 0,39% | -0,03% | - | US$27.377,34 | - |
| 4503 |  BUILD BUILD | US$0,001089 | -4,94% | -3,36% | - | US$27.109,79 | - |
| 4504 |  Marble Heroes MBH | US$0,4146 | 1,32% | 4,03% | - | US$26.939,97 | - |
| 4505 |  Electric Vehicle Direct Currency EVDC | US$0,00008047 | 10,09% | 5,17% | - | US$26.660,46 | - |
| 4506 |  Safle SAFLE | US$0,01324 | -2,72% | -8,09% | - | US$54.918,04 | - |
| 4507 |  Realfinance Network REFI | US$0,001823 | 1,05% | 22,60% | - | US$26.675,49 | - |
| 4508 |  Crypto Chip Token BVC | US$0,0007605 | 14,92% | 1,97% | - | US$27.669,56 | - |
| 4509 |  HalfPizza PIZA | US$0,00004190 | -0,88% | 4,58% | - | US$26.416,14 | - |
| 4510 |  3X Long BNB Token BNBBULL | US$30,27 | 7,24% | 45,75% | - | US$26.526,99 | - |
| 4511 |  Morpher MPH | US$0,01843 | -0,21% | 0,88% | - | US$25.896,23 | - |
| 4512 |  Yawww YAW | US$0,02508 | 9,55% | -17,91% | - | US$26.323,28 | - |
| 4513 |  Octopus Protocol OPS | US$0,002234 | -1,66% | -9,48% | - | US$26.197,87 | - |
| 4514 |  Spain National Fan Token SNFT | US$0,05943 | 10,11% | 29,23% | - | US$26.301,19 | - |
| 4515 |  ShinobiVerse SHINO | US$0,00003289 | 2,49% | 11,95% | - | US$26.384,16 | - |
| 4516 |  Mimir Token MIMIR | US$0,01311 | 13,52% | 20,64% | - | US$25.879,94 | - |
| 4517 |  Txbit Token TXBIT | US$0,0004503 | -7,74% | -38,27% | - | US$26.260,37 | - |
| 4518 |  XDAG XDAG | US$0,02378 | 2,19% | 4,61% | - | US$26.119,58 | - |
| 4519 |  VidyX VIDYX | US$0,001747 | 2,59% | -6,29% | - | US$26.053,03 | - |
| 4520 |  Lion Token LION | US$0,0001038 | -3,17% | -1,81% | - | US$25.972,81 | - |
| 4521 |  reBaked BAKED | US$0,005008 | 0,53% | -5,81% | - | US$25.826,63 | - |
| 4522 |  Kryxivia KXA | US$0,01315 | -8,89% | -16,11% | - | US$27.256,10 | - |
| 4523 |  TRONbetLive LIVE | US$0,01870 | -0,40% | -11,14% | - | US$25.866,66 | - |
| 4524 |  Artery Network ARTR | US$0,009697 | -7,87% | -14,35% | - | US$25.587,61 | - |
| 4525 |  Church Dao CHURCH | US$0,000000000520 | 1,07% | -6,70% | - | US$26.085,47 | - |
| 4526 |  Kusunoki Samurai KUSUNOKI | US$0,000000000119 | 5,32% | 7,20% | - | US$26.535,51 | - |
| 4527 |  Thunder Lands TNDR | US$0,003655 | 0,91% | 2,24% | - | US$57.303,02 | - |
| 4528 |  BitShiba SHIBA | US$0,00000001773 | -1,49% | -8,85% | - | US$25.675,91 | - |
| 4529 |  Tartarus Finance TART | US$0,00001180 | -6,37% | -19,76% | - | US$25.774,94 | - |
| 4530 |  Wrapped KuCoin Token WKCS | US$10,62 | 1,20% | 5,20% | - | US$23.244,30 | - |
| 4531 |  PeaceTokenFinance PET | US$0,000001930 | -13,06% | -14,99% | - | US$27.340,47 | - |
| 4532 |  Maneki-neko NEKI | US$0,00004959 | -11,02% | -5,13% | - | US$27.746,17 | - |
| 4533 |  Star Wars Cat SWCAT | US$0,0000007588 | 16,01% | 87,81% | - | US$25.443,06 | - |
| 4534 |  TosDis DIS | US$3,82 | 0,02% | 4,06% | - | US$25.358,46 | - |
| 4535 |  DEVITA LIFE | US$0,06023 | -0,89% | 4,90% | - | US$25.354,35 | - |
| 4536 |  Sashimi SASHIMI | US$0,005068 | -3,34% | 49,36% | - | US$25.411,21 | - |
| 4537 |  Waves Ducks EGG | US$35,78 | -7,23% | 44,05% | - | US$24.685,49 | - |
| 4538 |  Gas DAO GAS | US$0,000003080 | 2,14% | 2,80% | - | US$25.370,85 | - |
| 4539 |  The Phoenix FIRE | US$1,98 | 3,50% | -2,98% | - | US$24.814,89 | - |
| 4540 |  Takemichi Inu TAKE | US$0,00000006465 | 23,33% | -36,44% | - | US$25.017,70 | - |
| 4541 |  Black Box BBOX | US$0,02657 | -7,00% | -28,63% | - | US$24.948,61 | - |
| 4542 |  GAMER GMR | US$0,02030 | 3,84% | 13,25% | - | US$25.005,21 | - |
| 4543 |  Nomad Exiles PRIDE | US$0,01149 | -2,39% | -4,11% | - | US$24.785,04 | - |
| 4544 |  Bent Finance BENT | US$0,2224 | -0,32% | -19,23% | - | US$24.728,71 | - |
| 4545 |  SwapX XWAP | US$0,01921 | 2,57% | 16,03% | - | US$24.587,29 | - |
| 4546 |  TemplarDAO TEM | US$1,66 | 17,06% | 37,21% | - | US$24.684,29 | - |
| 4547 |  BullionFx BULL | US$0,2338 | -0,38% | -0,32% | - | US$24.569,75 | - |
| 4548 |  Taroverse TARO | US$0,005780 | -1,44% | -14,57% | - | US$24.473,34 | - |
| 4549 |  CollectCoin CLCT | US$0,04441 | 2,15% | -2,78% | - | US$24.556,36 | - |
| 4550 |  MESSIER M87 | US$0,000002642 | 1,93% | 12,10% | - | US$24.440,53 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.