Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Multi-Chain Capital (new) MCC | US$0,0000006444 | 0,13% | -1,19% | - | US$18.654,50 | - |
| 4702 |  Musk Metaverse METAMUSK | US$0,000000003894 | 0,89% | 7,60% | - | US$19.840,13 | - |
| 4703 |  Crogecoin CROGE | US$0,003118 | -0,26% | -3,54% | - | US$18.466,54 | - |
| 4704 |  Unit Protocol Duck DUCK | US$0,01916 | -1,17% | -5,65% | - | US$18.441,62 | - |
| 4705 |  Real Realm REAL | US$0,0002573 | 8,46% | -7,20% | - | US$18.413,88 | - |
| 4706 |  Bincentive BCNT | US$0,01820 | -3,57% | -7,90% | - | US$18.461,19 | - |
| 4707 |  Based Finance Next Gen OBOL | US$3,92 | 9,78% | 10,73% | - | US$18.482,12 | - |
| 4708 |  Metaegg MEGG | US$0,03003 | -25,36% | 0,00% | - | US$18.494,04 | - |
| 4709 |  TroveDAO TROVE | US$0,002636 | -6,87% | 1,00% | - | US$18.443,69 | - |
| 4710 |  Banana BANANA | US$0,8365 | -1,15% | 14,92% | - | US$18.430,95 | - |
| 4711 |  PixelVerse PIXEL | US$0,001139 | 3,28% | -3,14% | - | US$18.394,88 | - |
| 4712 |  BlueBenx BENX | US$0,002777 | -10,57% | -26,37% | - | US$18.207,38 | - |
| 4713 |  Winter WINTER | US$0,01325 | 0,53% | -11,41% | - | US$18.382,22 | - |
| 4714 |  DumpBuster GTFO | US$0,000001240 | 1,98% | -5,51% | - | US$18.221,28 | - |
| 4715 |  DeFiato DFIAT | US$0,01184 | 5,46% | 4,97% | - | US$18.302,10 | - |
| 4716 |  BLACKHOLE PROTOCOL BLACK | US$0,003554 | 14,78% | 8,60% | - | US$18.116,79 | - |
| 4717 |  Ace Cash ACEC | US$0,7431 | -3,24% | -13,55% | - | US$18.128,42 | - |
| 4718 |  Potentiam PTM | US$0,01506 | -0,59% | -20,31% | - | US$18.705,19 | - |
| 4719 |  Seba SEBA | US$0,001910 | -1,03% | -6,85% | - | US$18.197,15 | - |
| 4720 |  Pi INU PINU | US$0,0000007686 | -5,87% | -16,83% | - | US$18.203,34 | - |
| 4721 |  New Paradigm Assets Solution NPAS | US$0,5976 | 18,98% | -22,02% | - | US$18.289,44 | - |
| 4722 |  Quartz QTZ | US$0,003803 | -13,07% | -7,66% | - | US$18.627,37 | - |
| 4723 |  Taxa Token TXT | US$0,002979 | 0,37% | 0,31% | - | US$18.179,99 | - |
| 4724 |  Super Bitcoin SBTC | US$0,6539 | 1,06% | 47,83% | - | US$17.600,69 | - |
| 4725 |  Sandwich Network SANDWICH | US$0,001021 | -2,70% | -14,04% | - | US$18.031,39 | - |
| 4726 |  Savage SAVG | US$0,005133 | -1,19% | -9,32% | - | US$17.967,14 | - |
| 4727 |  Alpha Genesis AGEN | US$0,00000003937 | 12,17% | 64,07% | - | US$14.594,77 | - |
| 4728 |  Etherconnect ECC | US$0,0007732 | -3,43% | 23,25% | - | US$17.879,14 | - |
| 4729 |  Titi Financial TITI | US$0,000000000649 | 0,90% | 3,39% | - | US$17.981,36 | - |
| 4730 |  Monetas MNTG | US$0,4995 | 5,22% | -9,00% | - | US$17.909,68 | - |
| 4731 |  PlaceWar PLACE | US$0,002242 | -0,62% | -10,42% | - | US$17.664,62 | - |
| 4732 |  Materium MTRM | US$0,2272 | 6,62% | 2,35% | - | US$17.839,59 | - |
| 4733 |  LUXO LUXO | US$0,1330 | -1,46% | 23,62% | - | US$17.830,98 | - |
| 4734 |  Polymesh POLYX | US$0,1058 | 0,19% | 0,75% | - | US$17.944,95 | - |
| 4735 |  SoPay SOP | US$0,00002202 | 0,74% | 1,17% | - | US$17.694,07 | - |
| 4736 |  Vidiachange VIDA | US$14,62 | 0,87% | 1,22% | - | US$17.909,94 | - |
| 4737 |  MODA DAO MODA | US$0,5227 | -0,51% | -4,78% | - | US$17.867,39 | - |
| 4738 |  LemoChain LEMO | US$0,0001827 | -1,03% | -2,93% | - | US$17.664,31 | - |
| 4739 |  Ankr Reward Bearing Staked BNB aBNBc | US$328,78 | 3,79% | 14,37% | - | US$17.647,93 | - |
| 4740 |  MetaFighter MF | US$0,001054 | 1,61% | -17,81% | - | US$17.634,86 | - |
| 4741 |  Crypto Carbon Energy CYCE | US$0,3400 | 0,12% | 1,56% | - | US$18.466,97 | - |
| 4742 |  Sanin Inu SANI | US$0,000001133 | -0,56% | -29,16% | - | US$17.583,08 | - |
| 4743 |  Fisco Coin FSCC | US$1,97 | -3,88% | 2,78% | - | US$17.546,33 | - |
| 4744 |  DEI DEI | US$0,1775 | -4,17% | -2,34% | - | US$19.668,17 | - |
| 4745 |  Bidao BID | US$0,001920 | 29,42% | 11,09% | - | US$17.436,83 | - |
| 4746 |  PolyCub POLYCUB | US$0,09911 | -7,43% | -27,50% | - | US$17.401,68 | - |
| 4747 |  ALL.ART protocol AART | US$0,004558 | -0,23% | -1,34% | - | US$17.347,06 | - |
| 4748 |  sEUR SEUR | US$1,02 | -0,26% | -0,13% | - | US$17.358,84 | - |
| 4749 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$99,21 | -7,51% | -17,34% | - | US$17.342,62 | - |
| 4750 |  NirvanaMeta MNU | US$0,0002860 | -1,38% | 29,98% | - | US$17.343,32 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.