Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Fire Protocol FIRE | US$0,008040 | 0,06% | 2,71% | - | US$17.348,54 | - |
| 4752 |  CoShi Inu COSHI | US$0,000000001090 | 0,17% | 3,24% | - | US$17.263,37 | - |
| 4753 |  AZ World SocialFi AZW | US$0,002232 | 6,29% | -15,85% | - | US$17.231,43 | - |
| 4754 |  PulseDoge PULSEDOGE | US$0,004355 | 9,51% | 18,73% | - | US$17.229,76 | - |
| 4755 |  Raptor Finance RPTR | US$0,0002116 | -46,98% | 43,00% | - | US$17.270,00 | - |
| 4756 |  Aquarius AQUA | US$0,001073 | 0,65% | 1,62% | - | US$17.213,40 | - |
| 4757 |  Quidd QUIDD | US$0,05677 | 3,53% | 6,05% | - | US$21.799,33 | - |
| 4758 |  NEXTYPE NT | US$0,01201 | -2,40% | -10,16% | - | US$17.404,86 | - |
| 4759 |  Kephi Gallery KPHI | US$0,003330 | 5,09% | 46,25% | - | US$12.491,76 | - |
| 4760 |  Totally A Rug Pull TARP | US$0,000006283 | -0,63% | 0,09% | - | US$17.145,76 | - |
| 4761 |  Nelore Coin NLC | US$0,01180 | 4,56% | 14,55% | - | US$17.116,03 | - |
| 4762 |  Homerun Token HMRN | US$0,004226 | -13,95% | -15,34% | - | US$18.296,46 | - |
| 4763 |  Giftedhands GHD | US$0,00006547 | -8,48% | -29,56% | - | US$15.821,64 | - |
| 4764 |  Unicorn Milk UNIM | US$0,002591 | -1,78% | -22,83% | - | US$11.448,03 | - |
| 4765 |  VinDax Coin VD | US$0,009012 | 7,41% | -6,60% | - | US$16.987,76 | - |
| 4766 |  MiniDOGE MINIDOGE | US$0,000000001411 | 27,67% | 7,50% | - | US$17.064,51 | - |
| 4767 |  ChargeDefi CHARGE | US$2,43 | 7,05% | 51,94% | - | US$16.959,18 | - |
| 4768 |  1X Short BNB Token BNBHEDGE | US$6,38 | -3,17% | -13,95% | - | US$16.978,38 | - |
| 4769 |  DotOracle DTO | US$0,02542 | 2,21% | -12,29% | - | US$16.385,92 | - |
| 4770 |  AAG Ventures AAG | US$0,008547 | -2,92% | -3,32% | - | US$16.977,99 | - |
| 4771 |  Boss Token BOSS | US$0,000000003063 | 10,16% | 17,64% | - | US$16.900,92 | - |
| 4772 |  The Killbox KBOX | US$0,0001120 | 1,58% | 3,40% | - | US$16.786,02 | - |
| 4773 |  Solcial SLCL | US$0,08603 | -0,81% | -11,63% | - | US$16.765,11 | - |
| 4774 |  MacaronSwap MCRN | US$0,2032 | 0,09% | 18,76% | - | US$16.774,22 | - |
| 4775 |  ShibaPup SHIBAPUP | US$0,2310 | -12,38% | -14,48% | - | US$17.658,56 | - |
| 4776 |  DELOT.IO DELOT | US$0,001006 | 6,04% | -1,68% | - | US$17.640,76 | - |
| 4777 |  ENTERBUTTON ENTC | US$5,03 | 1,43% | 12,88% | - | US$16.541,25 | - |
| 4778 |  POKELON POKELON | US$0,0004380 | -16,07% | 10,61% | - | US$18.008,48 | - |
| 4779 |  Crypto Vault CVT | US$0,000003501 | 0,00% | 2,39% | - | US$16.546,14 | - |
| 4780 |  Dragonairenfts DEAR | US$0,05921 | -0,37% | 8,72% | - | US$16.530,35 | - |
| 4781 |  Aalto Protocol AALTO | US$3,78 | 0,53% | -12,48% | - | US$16.536,35 | - |
| 4782 |  Altair AIR | US$0,02310 | 0,29% | -6,34% | - | US$16.373,79 | - |
| 4783 |  Streamer Inu STREAMERINU | US$0,002112 | -20,87% | -37,06% | - | US$16.363,78 | - |
| 4784 |  Netcoincapital NCC | US$0,01650 | -8,33% | 2,47% | - | US$16.383,32 | - |
| 4785 |  Aquaris AQS | US$0,01823 | -12,91% | -25,09% | - | US$16.398,58 | - |
| 4786 |  Silo Finance SILO | US$0,07121 | 3,64% | 36,37% | - | US$16.454,13 | - |
| 4787 |  TokenSwap TP | US$0,0001460 | 0,69% | 4,27% | - | US$16.269,44 | - |
| 4788 |  Artificial Intelligence AI | US$0,00000005304 | -4,39% | -18,08% | - | US$16.366,60 | - |
| 4789 |  Ziktalk ZIK | US$0,003879 | 4,84% | 41,49% | - | US$16.047,99 | - |
| 4790 |  One Cash ONC | US$0,08598 | -2,96% | 1,33% | - | US$15.799,88 | - |
| 4791 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001991 | 10,26% | 26,96% | - | US$16.068,03 | - |
| 4792 |  Mars Mars | US$0,001002 | 2,62% | 0,29% | - | US$15.990,30 | - |
| 4793 |  NVIDIA tokenized stock FTX NVDA | US$175,91 | -5,93% | -1,95% | - | US$16.045,44 | - |
| 4794 |  FreshCut Diamond FCD | US$0,03714 | 0,69% | 21,16% | - | US$17.447,09 | - |
| 4795 |  Shardus ULT | US$0,1813 | -1,09% | 8,41% | - | US$16.048,10 | - |
| 4796 |  MonoX Protocol MONO | US$0,1330 | -5,94% | -43,70% | - | US$15.848,15 | - |
| 4797 |  SUPERCATS S-CATS | US$0,00000004064 | -23,52% | 0,00% | - | US$15.849,15 | - |
| 4798 |  Tesla tokenized stock Bittrex TSLA | US$835,46 | -5,62% | -3,82% | - | US$15.814,40 | - |
| 4799 |  Cubics CUBIC | US$0,001357 | 1,18% | 8,34% | - | US$16.476,88 | - |
| 4800 |  The Three Kingdoms TTK | US$0,002646 | -1,59% | -9,36% | - | US$15.813,27 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.