Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Blur Finance BLR | US$0,06365 | 3,68% | 59,77% | - | US$15.811,77 | - |
| 4802 |  AnteDAO ANTE | US$0,8950 | 1,46% | -4,62% | - | US$15.726,01 | - |
| 4803 |  HNB Protocol HNB | US$0,01788 | -0,99% | -7,33% | - | US$16.641,42 | - |
| 4804 |  YUSD Stablecoin YUSD | US$0,9972 | -0,46% | 0,65% | - | US$15.730,62 | - |
| 4805 |  Himo World HIMO | US$0,007751 | -1,01% | -9,00% | - | US$15.280,17 | - |
| 4806 |  eFin Decentralized WEFIN | US$0,0001532 | -8,66% | -19,14% | - | US$14.491,40 | - |
| 4807 |  MEDPING MPG | US$0,002974 | 9,83% | -5,35% | - | US$16.427,64 | - |
| 4808 |  CasinoCoin CSC | US$0,0003239 | -2,08% | 7,30% | - | US$15.793,63 | - |
| 4809 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$15.439,66 | - |
| 4810 |  Baby Bitcoin BBTC | US$0,000000003000 | -9,75% | 74,40% | - | US$15.422,55 | - |
| 4811 |  Tutellus TUT | US$0,2126 | 0,71% | -2,14% | - | US$15.411,72 | - |
| 4812 |  Vaulty VLTY | US$0,01306 | 0,52% | 12,22% | - | US$15.438,85 | - |
| 4813 |  Footie Plus FOOTIE | US$0,0004711 | 4,21% | 26,25% | - | US$15.721,31 | - |
| 4814 |  Gem Pad GEMS | US$0,01401 | 16,50% | 47,21% | - | US$15.363,20 | - |
| 4815 |  Senspark SEN | US$0,003561 | -1,82% | -17,16% | - | US$15.330,70 | - |
| 4816 |  BNPL Pay BNPL | US$0,007298 | -4,73% | 47,56% | - | US$15.268,37 | - |
| 4817 |  Titano TITANO | US$0,001452 | -5,76% | -34,52% | - | US$15.160,64 | - |
| 4818 |  Monster Galaxy GGM | US$0,01805 | -1,45% | -6,40% | - | US$15.124,30 | - |
| 4819 |  FRMx Token FRMX | US$621,32 | 5,44% | 6,58% | - | US$15.172,15 | - |
| 4820 |  AFKDAO AFK | US$0,008939 | -4,53% | 3,98% | - | US$15.091,63 | - |
| 4821 |  Lum Network LUM | US$0,001442 | 4,67% | 7,31% | - | US$15.130,56 | - |
| 4822 |  Energyfi EFT | US$0,01022 | 22,51% | 101,31% | - | US$15.018,38 | - |
| 4823 |  VeldoraBSC VDORA | US$0,000000000156 | 2,51% | -35,65% | - | US$15.479,79 | - |
| 4824 |  ShibaWallet SHWA | US$0,0001060 | -40,08% | -17,20% | - | US$15.661,10 | - |
| 4825 |  TTX METAVERSE XMETA | US$0,00001403 | -4,69% | -1,82% | - | US$14.909,66 | - |
| 4826 |  WaultSwap WEX | US$0,00001019 | -8,57% | 26,09% | - | US$14.829,45 | - |
| 4827 |  Zoro Inu ZORO | US$0,000000000269 | 5,96% | 8,89% | - | US$15.704,11 | - |
| 4828 |  Shkreli Inu SHKI | US$0,000000001789 | 15,56% | -22,59% | - | US$14.716,61 | - |
| 4829 |  Zipmex ZMT | US$0,3210 | 6,13% | 8,07% | - | US$14.666,63 | - |
| 4830 |  Crypto Inu ABCD | US$0,000000004083 | -9,49% | 22,19% | - | US$15.120,40 | - |
| 4831 |  MADworld UMAD | US$0,008188 | 1,52% | -5,10% | - | US$14.642,65 | - |
| 4832 |  Governance OHM GOHM | US$2.799,24 | 1,61% | -6,73% | - | US$14.624,53 | - |
| 4833 |  Hashtagger.com MOOO | US$0,05391 | 1,69% | -0,97% | - | US$14.489,11 | - |
| 4834 |  Bitcoin Bam BTCBAM | US$0,7304 | -13,10% | 12,07% | - | US$15.370,98 | - |
| 4835 |  Star Park STARP | US$0,0007013 | -2,19% | 0,00% | - | US$14.536,87 | - |
| 4836 |  MXM Token MXM | US$0,00001689 | -9,22% | -63,15% | - | US$14.500,12 | - |
| 4837 |  Dhabi Coin DBC | US$0,0003830 | -0,12% | 60,03% | - | US$14.487,32 | - |
| 4838 |  Sentre Protocol SNTR | US$0,003887 | 2,38% | 4,20% | - | US$14.441,07 | - |
| 4839 |  Rally (Solana) SRLY | US$0,04526 | 1,37% | 0,63% | - | US$16.958,16 | - |
| 4840 |  Sealem Token ST | US$0,4075 | 0,55% | 1,63% | - | US$14.410,10 | - |
| 4841 |  CoreStarter CSTR | US$0,007978 | -0,85% | -1,41% | - | US$14.265,58 | - |
| 4842 |  Blin Metaverse BLIN | US$0,005673 | -0,24% | -5,54% | - | US$14.278,22 | - |
| 4843 |  April APRIL | US$0,08186 | 0,27% | 3,32% | - | US$14.298,51 | - |
| 4844 |  WaultSwap Polygon WEXPOLY | US$0,000006017 | 20,22% | 8,77% | - | US$14.306,76 | - |
| 4845 |  Starcoin STC | US$0,03986 | -0,60% | 11,47% | - | US$14.287,41 | - |
| 4846 |  Catapult ATD | US$0,1424 | -2,68% | -11,97% | - | US$14.224,44 | - |
| 4847 |  Chellitcoin CHLT | US$0,06131 | 0,33% | -3,48% | - | US$14.191,23 | - |
| 4848 |  UncleMine UM | US$0,005140 | 1,59% | -7,04% | - | US$14.247,89 | - |
| 4849 |  BelecX Protocol BEX | US$0,002040 | -3,10% | -31,50% | - | US$14.248,01 | - |
| 4850 |  Picipo PICIPO | US$0,003586 | -0,02% | -1,28% | - | US$14.140,05 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.