Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Brewlabs BREWLABS | US$0,02061 | 4,30% | 60,07% | - | US$12.006,11 | - |
| 4952 |  DAOLaunch DAL | US$0,2269 | 2,13% | 2,25% | - | US$11.990,37 | - |
| 4953 |  TattooMoney TAT2 | US$0,005879 | -8,91% | 1,98% | - | US$12.355,55 | - |
| 4954 |  EnreachDAO NRCH | US$3,71 | -3,71% | 2,18% | - | US$11.938,74 | - |
| 4955 |  Ftribe Fighters (F2 NFT) F2C | US$0,005236 | -1,11% | -7,15% | - | US$11.893,59 | - |
| 4956 |  Spice Trade SPICE | US$0,03148 | -3,59% | -8,56% | - | US$11.881,98 | - |
| 4957 |  Solar SOLAR | US$0,02544 | 12,49% | 43,91% | - | US$11.845,73 | - |
| 4958 |  Alephium ALPH | US$0,07740 | -14,69% | 49,37% | - | US$11.816,31 | - |
| 4959 |  ClassZZ CZZ | US$0,01555 | 8,06% | -14,48% | - | US$11.641,73 | - |
| 4960 |  Opennity OPNN | US$0,00005401 | 1,32% | -0,02% | - | US$11.627,80 | - |
| 4961 |  Reimagined Finance REFI | US$0,01117 | 2,63% | 13,63% | - | US$11.703,63 | - |
| 4962 |  Pearl PEARL | US$18,13 | -4,51% | -11,44% | - | US$11.611,25 | - |
| 4963 |  Argo Finance ARGO | US$0,01584 | 4,89% | 27,27% | - | US$11.758,39 | - |
| 4964 |  Neuron Chain NEURON | US$0,00000003665 | -13,58% | 0,00% | - | US$11.693,43 | - |
| 4965 |  IDEAS IDS | US$0,0008340 | 0,12% | 4,28% | - | US$11.675,63 | - |
| 4966 |  botXcoin BOTX | US$0,03198 | 2,14% | -3,30% | - | US$11.622,63 | - |
| 4967 |  BitBase Token BTBS | US$0,2534 | 1,03% | 2,16% | - | US$11.633,24 | - |
| 4968 |  Effort Economy EFFORT | US$0,02058 | 3,46% | 10,66% | - | US$11.574,09 | - |
| 4969 |  EverEarn EARN | US$0,00002302 | 8,62% | 21,35% | - | US$11.579,80 | - |
| 4970 |  Piston PSTN | US$4,45 | -0,88% | -3,26% | - | US$11.535,80 | - |
| 4971 |  四皇 - Four Emperors YONKŌ | US$364.988 | -9,20% | -19,67% | - | US$11.532,78 | - |
| 4972 |  Marnotaur TAUR | US$0,01138 | 4,69% | -4,23% | - | US$11.444,40 | - |
| 4973 |  Winerz WNZ | US$0,005659 | -13,48% | 6,88% | - | US$11.484,80 | - |
| 4974 |  Envoy ENV | US$0,004971 | -4,30% | -10,81% | - | US$11.442,14 | - |
| 4975 |  AstroElon ELONONE | US$0,00000001122 | -5,09% | 3,00% | - | US$11.421,04 | - |
| 4976 |  Comb Finance COMB | US$10,51 | 3,47% | 9,66% | - | US$11.436,40 | - |
| 4977 |  BR34P BR34P | US$97,12 | 1,18% | 15,07% | - | US$23.744,32 | - |
| 4978 |  KOLnet KOLNET | US$0,001850 | 0,55% | 5,09% | - | US$11.455,79 | - |
| 4979 |  Meta Kongz MKC | US$0,1309 | -1,69% | -27,38% | - | US$11.454,81 | - |
| 4980 |  Theos THEOS | US$0,0003522 | -0,14% | -3,24% | - | US$11.263,61 | - |
| 4981 |  Secured MoonRat Token SMRAT | US$0,000000001004 | -0,99% | -0,94% | - | US$11.349,77 | - |
| 4982 |  Supernova LFC | US$0,04622 | -0,64% | -5,45% | - | US$11.358,54 | - |
| 4983 |  CorgiCoin CORGI | US$0,00008062 | 7,63% | 24,30% | - | US$11.323,63 | - |
| 4984 |  GALAXIA GXA | US$0,007819 | 2,58% | -2,86% | - | US$11.273,27 | - |
| 4985 |  Colizeum ZEUM | US$0,01988 | 1,11% | 28,15% | - | US$11.080,86 | - |
| 4986 |  MAIN MAIN | US$0,001447 | 0,12% | 5,79% | - | US$11.244,00 | - |
| 4987 |  XREATORS ORT | US$0,1056 | 0,61% | -11,90% | - | US$10.931,44 | - |
| 4988 |  Gnome Mines GMINES | US$0,1102 | 4,40% | 4,96% | - | US$11.286,09 | - |
| 4989 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01171 | -0,20% | -11,54% | - | US$11.182,61 | - |
| 4990 |  RFOX Finance VFOX | US$0,1686 | -6,90% | -5,51% | - | US$11.155,78 | - |
| 4991 |  Cope COPE | US$0,05966 | 1,11% | 0,95% | - | US$11.127,17 | - |
| 4992 |  Max Revive MAXR | US$0,00009301 | 0,00% | -0,02% | - | US$11.101,88 | - |
| 4993 |  Archethic UCO | US$0,09027 | 0,46% | 2,66% | - | US$13.118,20 | - |
| 4994 |  Super Whale DAO SWDAO | US$0,001592 | -0,68% | -15,74% | - | US$11.105,66 | - |
| 4995 |  Green Beli GRBE | US$0,002481 | 0,47% | 24,00% | - | US$11.607,18 | - |
| 4996 |  Medifakt FAKT | US$0,02129 | -1,55% | 21,12% | - | US$11.046,04 | - |
| 4997 |  Everlens ELEN | US$0,0009102 | -0,27% | -0,89% | - | US$11.212,96 | - |
| 4998 |  MaticVerse Mverse | US$0,0000003214 | -1,59% | -6,90% | - | US$11.047,85 | - |
| 4999 |  Aavegotchi ALPHA ALPHA | US$0,04095 | -5,39% | -24,80% | - | US$16.547,46 | - |
| 5000 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$10.921,84 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.