Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  RC Celta de Vigo Fan Token CFT | US$0,01424 | 9,22% | 38,81% | - | US$10.317,30 | - |
| 5052 |  Baby Tiger King BABYTK | US$0,000000000050 | 2,04% | -0,02% | - | US$10.537,76 | - |
| 5053 |  Dohrnii DHN | US$0,1447 | -0,41% | 1,33% | - | US$9.961,28 | - |
| 5054 |  CRIR MSH MSH | US$0,006354 | 45,05% | 4,62% | - | US$10.098,26 | - |
| 5055 |  ROI Token ROI | US$0,00003501 | 2,94% | -10,27% | - | US$9.873,09 | - |
| 5056 |  ElasticSwap TIC | US$5,71 | 2,60% | 4,18% | - | US$9.801,57 | - |
| 5057 |  3x Short EOS Token EOSBEAR | US$0,000006641 | -0,38% | 17,13% | - | US$9.710,61 | - |
| 5058 |  NiiFi NIIFI | US$0,004281 | -5,10% | -17,39% | - | US$9.464,22 | - |
| 5059 |  CronaSwap CRONA | US$0,008060 | 1,65% | -1,13% | - | US$9.743,65 | - |
| 5060 |  HEdpAY HDP.ф | US$0,07091 | 1,00% | 222,21% | - | US$9.748,23 | - |
| 5061 |  renZEC RENZEC | US$71,49 | 6,22% | 9,94% | - | US$9.710,76 | - |
| 5062 |  SundaeSwap SUNDAE | US$0,03216 | -1,03% | -8,60% | - | US$9.700,39 | - |
| 5063 |  NKCL Classic NKCLC | US$6,39 | 2,53% | 46,85% | - | US$9.622,06 | - |
| 5064 |  Traders coin TRDC | US$0,001204 | 1,16% | 4,70% | - | US$9.637,93 | - |
| 5065 |  POLARNODES POLAR | US$0,01873 | -3,11% | -15,96% | - | US$9.562,43 | - |
| 5066 |  Snook SNK | US$0,1232 | -0,15% | -1,08% | - | US$10.503,32 | - |
| 5067 |  MetaSpets MSP | US$0,03868 | -5,53% | -19,20% | - | US$9.620,12 | - |
| 5068 |  Dopex Rebate Token RDPX | US$35,39 | 6,29% | 55,66% | - | US$9.574,44 | - |
| 5069 |  Krypton Galaxy Coin KGC | US$0,0001273 | -0,39% | 1,80% | - | US$9.565,19 | - |
| 5070 |  LCG LCG | US$0,004501 | 0,00% | 4,63% | - | US$10.276,24 | - |
| 5071 |  ELONGATE ELONGATE | US$0,00000001618 | 6,56% | 13,46% | - | US$9.579,35 | - |
| 5072 |  Grom GR | US$0,04293 | 9,49% | 50,52% | - | US$9.531,13 | - |
| 5073 |  Metahero Universe (POW) POW | US$0,02462 | -10,44% | -1,94% | - | US$9.500,66 | - |
| 5074 |  Winry Inu WINRY | US$0,000000000000 | 4,30% | 7,58% | - | US$9.516,20 | - |
| 5075 |  Stretch To Earn STE | US$0,3739 | 25,51% | 169,98% | - | US$9.436,42 | - |
| 5076 |  Rizespor Token RIZE | US$0,8390 | -4,64% | -5,10% | - | US$9.434,96 | - |
| 5077 |  beFITTER HEE | US$0,005068 | -0,80% | -50,75% | - | US$9.473,40 | - |
| 5078 |  governance ZIL GZIL | US$16,28 | 1,76% | 13,48% | - | US$9.364,64 | - |
| 5079 |  Frog Inu FGI | US$0,000000000521 | 13,61% | 10,79% | - | US$9.374,57 | - |
| 5080 |  LavaSwap LAVA | US$0,001689 | -2,93% | -3,88% | - | US$9.006,07 | - |
| 5081 |  Crown Sovereign CSOV | US$0,008801 | 4,59% | 6,13% | - | US$10.013,65 | - |
| 5082 |  Safemars SAFEMARS | US$0,00000001392 | -0,80% | 4,27% | - | US$9.287,10 | - |
| 5083 |  Dripto DRYP | US$0,01776 | -6,41% | -1,39% | - | US$8.684,12 | - |
| 5084 |  OEC ETH ETHK | US$1.696,33 | -0,01% | 0,70% | - | US$9.346,18 | - |
| 5085 |  Viva Classic VIVA | US$0,000000001125 | -9,13% | -4,27% | - | US$9.823,90 | - |
| 5086 |  Supremacy SUPS | US$0,01790 | 3,95% | 14,22% | - | US$9.255,41 | - |
| 5087 |  YES WORLD YES | US$0,01166 | 1,93% | 32,48% | - | US$9.221,81 | - |
| 5088 |  dHealth DHP | US$0,01050 | 5,00% | 72,95% | - | US$9.571,63 | - |
| 5089 |  Marvin Inu MARVIN | US$0,000001192 | 6,55% | -2,82% | - | US$9.191,26 | - |
| 5090 |  Oceans Swap ODEX | US$0,006795 | 15,82% | -51,67% | - | US$9.170,10 | - |
| 5091 |  Genyen $GYEN | US$0,0008570 | 27,65% | 18,24% | - | US$9.132,22 | - |
| 5092 |  Sway Social SWAY | US$0,006520 | 1,97% | 2,18% | - | US$9.015,11 | - |
| 5093 |  Pexcoin PEX | US$0,0005942 | 3,21% | 9,42% | - | US$9.085,39 | - |
| 5094 |  DeFlyBall DEFLY | US$0,007289 | 0,31% | -3,18% | - | US$9.142,76 | - |
| 5095 |  UNIVERSE ISLAND UIM | US$0,00001358 | -3,17% | -9,65% | - | US$9.086,48 | - |
| 5096 |  Based Finance BASED | US$0,04355 | 5,15% | 3,65% | - | US$9.009,44 | - |
| 5097 |  DragonSea DGE | US$0,002769 | -32,17% | -2,71% | - | US$8.988,08 | - |
| 5098 |  Valor V$ | US$0,0003017 | -28,94% | -21,78% | - | US$9.003,93 | - |
| 5099 |  MarsRise MARSRISE | US$0,000000000979 | -18,17% | -5,61% | - | US$9.392,72 | - |
| 5100 |  Thales THALES | US$0,5627 | -9,77% | 26,01% | - | US$8.926,94 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.