Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  REBIT KEYT | US$0,001600 | 10,30% | 10,94% | - | US$7.907,38 | - |
| 5152 |  3x Short XRP Token XRPBEAR | US$0,00000009754 | 0,97% | -10,34% | - | US$7.778,67 | - |
| 5153 |  OEC BTC BTCK | US$23.088,25 | -0,74% | -1,71% | - | US$7.897,60 | - |
| 5154 |  Digichain DIGICHAIN | US$0,00006332 | 1,54% | 4,96% | - | US$7.887,07 | - |
| 5155 |  Uncharted UNC | US$0,03755 | -2,92% | -4,71% | - | US$7.858,48 | - |
| 5156 |  Saitama SAITAMA | US$0,000000000082 | 5,83% | 10,44% | - | US$7.917,78 | - |
| 5157 |  Lumi Credits LUMI | US$0,01138 | 0,07% | -1,32% | - | US$7.838,74 | - |
| 5158 |  Day Of Defeat DOD | US$0,00000009105 | 4,48% | 14,93% | - | US$7.834,12 | - |
| 5159 |  Community Vote Power CVP | US$0,1786 | 16,98% | 17,57% | - | US$8.056,44 | - |
| 5160 |  LocalTrade LTT | US$0,08063 | -1,21% | -15,86% | - | US$7.804,23 | - |
| 5161 |  Doctors Coin DRS | US$0,001735 | 4,56% | 8,72% | - | US$7.530,63 | - |
| 5162 |  Cheems Inu CINU | US$0,000000000000 | 0,33% | 1,75% | - | US$7.798,66 | - |
| 5163 |  BitSong BTSG | US$0,03243 | 4,53% | 2,27% | - | US$12.647,46 | - |
| 5164 |  dForce USD USX | US$0,9937 | 0,03% | 0,63% | - | US$7.730,00 | - |
| 5165 |  MetalSwap XMT | US$0,1259 | -0,31% | 0,09% | - | US$7.710,08 | - |
| 5166 |  DogeZilla DOGEZILLA | US$0,000000000000 | 0,00% | -99,63% | - | US$7.681,22 | - |
| 5167 |  Bitcoin File BIFI | US$0,0004018 | -0,12% | 6,45% | - | US$7.642,56 | - |
| 5168 |  1irstGold 1GOLD | US$68,09 | 0,12% | 1,43% | - | US$7.670,85 | - |
| 5169 |  Runner Land RLT | US$0,02270 | 25,84% | 54,41% | - | US$7.379,72 | - |
| 5170 |  All Coins Yield Capital ACYC | US$0,0000009912 | 0,37% | -10,39% | - | US$7.788,50 | - |
| 5171 |  Koreadoge KDOGE | US$0,00005101 | -12,07% | 8,49% | - | US$7.797,68 | - |
| 5172 |  Aircoins AIRX | US$0,00007069 | 13,91% | 19,60% | - | US$7.618,30 | - |
| 5173 |  Envelop NIFTSY | US$0,002648 | 0,69% | -0,36% | - | US$7.587,71 | - |
| 5174 |  Mercurial Finance MER | US$0,01687 | -0,21% | -3,95% | - | US$7.600,22 | - |
| 5175 |  1x Short Bitcoin Token HEDGE | US$119,04 | -0,54% | 0,03% | - | US$7.565,63 | - |
| 5176 |  xMARK XMARK | US$0,01404 | -0,21% | -0,91% | - | US$7.569,77 | - |
| 5177 |  PEGONetwork OSK-DAO | US$55,90 | 6,57% | -17,31% | - | US$7.554,99 | - |
| 5178 |  Whive Protocol WHIVE | US$0,003375 | 2,13% | 2,28% | - | US$7.873,04 | - |
| 5179 |  Nekocoin NEKOS | US$0,000000000136 | 7,43% | 5,86% | - | US$7.657,88 | - |
| 5180 |  SpartaCats PURR | US$0,000004060 | 1,82% | 23,95% | - | US$7.480,96 | - |
| 5181 |  CRYPTORG CTG | US$0,05499 | 0,17% | 19,69% | - | US$7.494,45 | - |
| 5182 |  MedikhanaX MKX | US$0,006539 | -35,79% | 798,49% | - | US$8.618,64 | - |
| 5183 |  EthereumMax EMAX | US$0,000000004779 | -2,47% | -9,33% | - | US$7.441,13 | - |
| 5184 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$91,68 | -6,95% | -17,18% | - | US$7.447,39 | - |
| 5185 |  Pylon Protocol MINE | US$0,0004293 | 1,34% | -3,12% | - | US$7.432,97 | - |
| 5186 |  RocketFi ROCKETFI | US$0,000001131 | -4,62% | -1,91% | - | US$7.417,96 | - |
| 5187 |  Bomb Money BOMB | US$0,1594 | -1,52% | -14,22% | - | US$7.397,47 | - |
| 5188 |  Samurai Legends SMG | US$0,008991 | -2,03% | 17,20% | - | US$7.648,03 | - |
| 5189 |  Xodex XODEX | US$0,0005520 | -5,36% | -12,12% | - | US$7.293,27 | - |
| 5190 |  YYE Energy YYE | US$0,0003535 | -0,03% | 0,48% | - | US$7.401,66 | - |
| 5191 |  Gravis Finance GRVS | US$0,007470 | 0,55% | -34,41% | - | US$7.276,09 | - |
| 5192 |  Ripae pMATIC PMATIC | US$0,6568 | -1,94% | 26,62% | - | US$15.133,43 | - |
| 5193 |  Hero Arena HERA | US$0,009188 | -0,83% | -3,80% | - | US$7.235,77 | - |
| 5194 |  Uzyth ZYTH | US$0,04259 | 18,12% | 37,31% | - | US$7.217,42 | - |
| 5195 |  PACT community token PACT | US$0,001622 | -0,52% | 3,98% | - | US$7.212,87 | - |
| 5196 |  BLOCKMAX OCB | US$0,02806 | -1,08% | 1,63% | - | US$7.269,44 | - |
| 5197 |  Decentralized data crypto system DCS | US$0,06292 | 9,69% | 12,75% | - | US$7.187,94 | - |
| 5198 |  MetaniaGames METANIA | US$0,004582 | 2,37% | -3,40% | - | US$7.170,41 | - |
| 5199 |  Charlie Finance CHT | US$0,00002940 | 3,34% | 49,14% | - | US$7.163,27 | - |
| 5200 |  Minotaur MINO | US$0,1129 | -4,43% | -5,02% | - | US$7.156,63 | - |
Tabel di atas menampilkan halaman 104 dari total 197 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.