Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Flits FLS | US$0,3308 | 0,47% | -0,32% | - | US$5.077,48 | - |
| 5352 |  DeltaFlare HONR | US$0,01368 | 11,63% | 14,58% | - | US$5.063,17 | - |
| 5353 |  Demeter DEO | US$0,3417 | -8,85% | -10,90% | - | US$5.048,90 | - |
| 5354 |  Artex ARTEX | US$0,003616 | -3,82% | -8,63% | - | US$5.046,11 | - |
| 5355 |  Equilibria XEQ | US$0,1170 | 4,67% | -1,66% | - | US$5.037,03 | - |
| 5356 |  Pirate X Pirate PXP | US$0,001815 | -1,62% | -2,51% | - | US$5.031,69 | - |
| 5357 |  BlockCDN BCDN | US$0,0002411 | 0,46% | -3,54% | - | US$4.839,10 | - |
| 5358 |  FiboDex FIBO | US$0,000000007005 | 1,43% | 1,33% | - | US$5.085,45 | - |
| 5359 |  Bitcoin Asset BTA | US$0,004442 | -0,24% | 8,78% | - | US$5.003,02 | - |
| 5360 |  MCity MCT | US$0,004373 | -0,72% | -12,59% | - | US$5.005,54 | - |
| 5361 |  Blitz Labs BLITZ | US$0,01108 | 0,23% | -12,89% | - | US$4.995,72 | - |
| 5362 |  DEHR Network DHR | US$0,001142 | 3,61% | 12,17% | - | US$4.960,95 | - |
| 5363 |  Meta Rewards Token MRT | US$0,000000000039 | -2,49% | 0,03% | - | US$5.224,20 | - |
| 5364 |  FluidFi FLUID | US$0,2928 | 4,09% | 0,82% | - | US$4.943,88 | - |
| 5365 |  Thoreum V3 THOREUM | US$0,4371 | 2,42% | 19,88% | - | US$4.946,81 | - |
| 5366 |  Musk Gold MUSK | US$0,02089 | -1,98% | -16,88% | - | US$4.999,97 | - |
| 5367 |  MoonBear.finance MBF | US$0,0000002750 | -1,07% | 15,45% | - | US$4.846,34 | - |
| 5368 |  Infomatix INFO | US$0,0008808 | 3,36% | 10,16% | - | US$4.931,52 | - |
| 5369 |  Shiba Interstellar SHINT | US$0,000000000283 | 10,57% | 26,15% | - | US$4.922,58 | - |
| 5370 |  AK12 AK12 | US$0,08230 | 1,65% | -5,48% | - | US$4.895,98 | - |
| 5371 |  Niob Finance NIOB | US$0,003608 | 6,88% | 36,26% | - | US$4.874,27 | - |
| 5372 |  pSTAKE Staked ATOM STKATOM | US$10,79 | 4,83% | 3,87% | - | US$4.852,45 | - |
| 5373 |  Gold Nugget NGT | US$0,01533 | 5,33% | -6,74% | - | US$4.878,22 | - |
| 5374 |  Notional Finance NOTE | US$0,4097 | -0,15% | 6,87% | - | US$4.829,19 | - |
| 5375 |  XDoge Network XDOGE | US$0,000002109 | 1,12% | 6,75% | - | US$4.817,77 | - |
| 5376 |  BUSDX BUSDX | US$0,0007711 | 5,80% | 22,54% | - | US$4.799,66 | - |
| 5377 |  AnchorSwap ANCHOR | US$0,02334 | 1,80% | 8,64% | - | US$4.751,35 | - |
| 5378 |  Crypto Classic CRC | US$0,01683 | -13,04% | -30,33% | - | US$5.077,26 | - |
| 5379 |  Saja SJA | US$0,000000000001 | 15,92% | 71,81% | - | US$4.753,81 | - |
| 5380 |  Shiny Ore SO | US$0,0001149 | 15,48% | 19,87% | - | US$4.719,14 | - |
| 5381 |  FastSwap (BSC) FAST | US$0,001297 | 4,05% | -3,93% | - | US$4.616,99 | - |
| 5382 |  DeXit Network DXT | US$0,001729 | -0,81% | 10,24% | - | US$4.752,73 | - |
| 5383 |  Nexus Crypto Services $NEXUS | US$0,02711 | -8,98% | -1,30% | - | US$4.746,13 | - |
| 5384 |  GranX Chain GRANX | US$0,01620 | -2,41% | 30,62% | - | US$4.792,28 | - |
| 5385 |  Ripae AVAX PAVAX | US$10,51 | 6,69% | 27,97% | - | US$4.728,58 | - |
| 5386 |  ANKR Reward Bearing MATIC AMATICC | US$1,78 | 0,00% | 0,00% | - | US$4.709,44 | - |
| 5387 |  NFTBooks NFTBS | US$0,000000000071 | 0,47% | 21,00% | - | US$4.710,44 | - |
| 5388 |  Alora ALORA | US$1,07 | -17,93% | 6,22% | - | US$4.710,41 | - |
| 5389 |  Golden Goal GDG | US$0,006251 | 0,48% | -28,26% | - | US$4.720,18 | - |
| 5390 |  WEB3Token WEB3.0 | US$0,2961 | 3,74% | 1,21% | - | US$4.673,91 | - |
| 5391 |  GoldRushToken GRUSH | US$0,0002096 | -4,05% | -80,88% | - | US$4.671,87 | - |
| 5392 |  AnonToken AT | US$0,03447 | -2,79% | -6,64% | - | US$5.019,76 | - |
| 5393 |  Gods and Legends GNLR | US$0,003436 | 62,00% | -9,38% | - | US$4.694,36 | - |
| 5394 |  Kodi Coin KODI | US$0,00002575 | 0,21% | 31,21% | - | US$4.976,46 | - |
| 5395 |  Cross-Chain Bridge Token BRIDGE | US$0,01442 | 4,53% | 33,21% | - | US$4.016,08 | - |
| 5396 |  Evolution Finance EVN | US$14,76 | -0,97% | -0,43% | - | US$4.619,05 | - |
| 5397 |  Rise Of Empire ROEMP | US$0,005126 | -2,60% | -1,41% | - | US$4.634,95 | - |
| 5398 |  OFFLINE OFF | US$0,0006974 | 5,66% | 13,93% | - | US$4.586,89 | - |
| 5399 |  Emocoin EMO | US$0,005598 | 3,65% | -5,15% | - | US$4.582,38 | - |
| 5400 |  Liquidity Accelerator Token LAT | US$1,22 | -6,90% | -12,21% | - | US$4.563,54 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.