Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  GooseFX GOFX | US$0,03842 | -0,51% | -20,85% | - | US$5.474,54 | - |
| 5302 |  Bolide BLID | US$0,02250 | 0,02% | 0,10% | - | US$5.630,26 | - |
| 5303 |  XIDR XIDR | US$0,00006672 | 0,19% | -0,88% | - | US$5.603,81 | - |
| 5304 |  Dash Diamond DASHD | US$0,1019 | 1,56% | 20,49% | - | US$5.827,10 | - |
| 5305 |  VentiSwap Token VST | US$0,1330 | 8,23% | 24,81% | - | US$5.589,15 | - |
| 5306 |  TAFToken TAF | US$0,01904 | 0,11% | 26,24% | - | US$5.553,90 | - |
| 5307 |  MemeNation MEMEN | US$0,01817 | 13,08% | -14,53% | - | US$5.547,74 | - |
| 5308 |  JD Coin JDC | US$0,05493 | -15,92% | -32,62% | - | US$5.545,16 | - |
| 5309 |  NELO Metaverse NELO | US$0,001047 | 2,91% | 3,39% | - | US$5.532,11 | - |
| 5310 |  Duet Protocol DUET | US$0,01891 | 5,61% | -16,29% | - | US$5.475,69 | - |
| 5311 |  Jackpot 777 | US$0,02694 | -2,23% | -2,93% | - | US$5.499,01 | - |
| 5312 |  MetaCash META | US$0,000000000437 | 7,92% | 14,61% | - | US$5.610,29 | - |
| 5313 |  EXMR FDN EXMR | US$0,005105 | 23,97% | 85,94% | - | US$5.555,91 | - |
| 5314 |  Speed Star JOC JOC | US$0,002455 | 0,54% | -6,53% | - | US$5.505,57 | - |
| 5315 |  Aerovek Aviation AERO | US$0,04082 | -6,53% | 16,67% | - | US$5.491,76 | - |
| 5316 |  Topshelf Finance LIQR | US$0,0005703 | 2,52% | 13,04% | - | US$7.250,89 | - |
| 5317 |  Yoda Coin Swap JEDALS | US$0,01440 | 2,37% | -64,06% | - | US$5.476,86 | - |
| 5318 |  Beefy Escrowed Fantom BEFTM | US$0,3513 | 1,29% | 7,56% | - | US$5.458,07 | - |
| 5319 |  VNDC VNDC | US$0,00004173 | 0,60% | 0,83% | - | US$5.425,82 | - |
| 5320 |  VKENAF VKNF | US$0,005292 | -18,38% | -6,61% | - | US$5.404,19 | - |
| 5321 |  CryptoBlast CBT | US$0,000003365 | -4,48% | -0,62% | - | US$5.401,89 | - |
| 5322 |  Void VOID | US$0,006093 | 40,91% | 2,30% | - | US$5.374,62 | - |
| 5323 |  Tom Coin TMC | US$0,000000000127 | -1,30% | 0,99% | - | US$5.369,68 | - |
| 5324 |  XSwap Protocol XSP | US$0,001185 | 1,92% | 4,71% | - | US$5.358,88 | - |
| 5325 |  Yeni Malatyaspor Token YMS | US$0,6097 | -1,25% | -13,90% | - | US$5.350,23 | - |
| 5326 |  Definder Network DNT | US$0,1641 | 0,56% | 0,09% | - | US$5.463,18 | - |
| 5327 |  Num ARS NUARS | US$0,003552 | -0,01% | 1,02% | - | US$5.341,65 | - |
| 5328 |  Sakaryaspor Token SKRY | US$1,02 | -27,87% | -36,13% | - | US$5.306,53 | - |
| 5329 |  Defrost Finance MELT | US$0,02954 | 20,69% | 41,34% | - | US$5.293,74 | - |
| 5330 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01094 | 6,92% | 7,74% | - | US$5.268,33 | - |
| 5331 |  Ubeswap UBE | US$0,04674 | -1,42% | 2,36% | - | US$5.219,22 | - |
| 5332 |  Doshi DOSHI | US$0,000000000000 | -14,42% | -42,45% | - | US$5.264,80 | - |
| 5333 |  PaintSwap BRUSH | US$0,01223 | 0,65% | -0,75% | - | US$5.292,78 | - |
| 5334 |  CryptoZoo (new) ZOO | US$0,000003217 | 2,94% | 3,79% | - | US$5.252,71 | - |
| 5335 |  Shib Generating SHG | US$0,00001147 | 6,81% | 102,81% | - | US$5.248,43 | - |
| 5336 |  One Basis OBS | US$0,2810 | 7,23% | 16,63% | - | US$5.215,84 | - |
| 5337 |  MetaGear GEAR | US$0,009865 | 0,15% | -1,71% | - | US$5.193,34 | - |
| 5338 |  ℓUSD LUSD | US$1,16 | -0,08% | 3,44% | - | US$5.213,41 | - |
| 5339 |  VizslaSwap VIZSLASWAP | US$0,03210 | 8,23% | 14,90% | - | US$5.216,92 | - |
| 5340 |  Stilton STILT | US$0,0000002477 | -2,82% | -7,44% | - | US$5.192,99 | - |
| 5341 |  MetaGods MGOD | US$0,04321 | 0,62% | 7,97% | - | US$5.192,48 | - |
| 5342 |  MonoMoney MONO | US$0,01609 | -0,77% | 1,80% | - | US$5.167,38 | - |
| 5343 |  Metagame Arena MGA | US$0,05702 | -22,80% | 8,70% | - | US$5.165,92 | - |
| 5344 |  Rollbit Coin RLB | US$0,001647 | 4,82% | 28,03% | - | US$5.103,03 | - |
| 5345 |  Astro Cash ASTRO | US$0,4617 | -11,52% | 0,00% | - | US$5.267,49 | - |
| 5346 |  Universal Basic Income UBI | US$0,01149 | 0,26% | 12,53% | - | US$5.088,21 | - |
| 5347 |  SHKOOBY INU SHKOOBY | US$0,000000001006 | -2,65% | 0,82% | - | US$5.112,35 | - |
| 5348 |  WMT WMT | US$0,003589 | 2,98% | 14,85% | - | US$5.116,11 | - |
| 5349 |  Bodrumspor Fan Token BDRM | US$0,04665 | 1,83% | 7,22% | - | US$5.163,96 | - |
| 5350 |  Generous Robots DAO GEAR | US$0,02812 | 47,12% | 120,06% | - | US$5.080,98 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.