Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ToxicDeer Share XDSHARE | US$7,60 | -10,89% | 44,64% | - | US$6.309,31 | - |
| 5252 |  Exchange Genesis Ethlas Medium XGEM | US$0,003984 | -2,35% | -5,58% | - | US$6.537,57 | - |
| 5253 |  Lever Token LEV | US$0,01435 | 2,58% | 9,94% | - | US$6.108,76 | - |
| 5254 |  Dapp Token DAPPT | US$0,0005923 | 2,44% | 13,53% | - | US$6.195,29 | - |
| 5255 |  SuperStep SGMT | US$0,001027 | 1,00% | -20,19% | - | US$6.239,17 | - |
| 5256 |  Investin IVN | US$0,1320 | 1,37% | -3,87% | - | US$6.212,62 | - |
| 5257 |  MINDOL MIN | US$0,02474 | -14,25% | 1,10% | - | US$6.618,03 | - |
| 5258 |  Solidly SOLID | US$0,2286 | 19,03% | 111,18% | - | US$6.200,23 | - |
| 5259 |  DarleyGo Essence DGE | US$0,01980 | -0,56% | -8,74% | - | US$6.168,64 | - |
| 5260 |  ETH Fan Token Ecosystem EFT | US$0,000000004209 | 3,37% | -32,64% | - | US$6.231,94 | - |
| 5261 |  Twitter tokenized stock FTX TWTR | US$42,62 | 0,40% | 2,77% | - | US$6.158,38 | - |
| 5262 |  TEN TENFI | US$0,01411 | 0,47% | 0,18% | - | US$6.148,82 | - |
| 5263 |  MetaBET MBET | US$0,006708 | 6,82% | 7,25% | - | US$6.134,07 | - |
| 5264 |  Ojamu OJA | US$0,006979 | 4,57% | -7,13% | - | US$7.295,99 | - |
| 5265 |  Birb BIRB | US$0,01300 | 0,92% | 28,69% | - | US$6.032,31 | - |
| 5266 |  Bribe Protocol BRIBE | US$0,06535 | -0,16% | 0,31% | - | US$6.088,63 | - |
| 5267 |  Metavault Trade MVX | US$1,06 | 1,30% | -0,74% | - | US$6.095,11 | - |
| 5268 |  ASH ASH | US$1,81 | 2,76% | 34,35% | - | US$6.087,66 | - |
| 5269 |  Gemlink GLINK | US$0,01370 | -11,37% | 4,79% | - | US$6.077,22 | - |
| 5270 |  Crypto Perx CPRX | US$0,01225 | 1,24% | 2,54% | - | US$6.527,82 | - |
| 5271 |  MDB Plus MDB+ | US$1,16 | -1,14% | -0,51% | - | US$6.050,12 | - |
| 5272 |  LovePot Token LOVE | US$0,001512 | -2,85% | 38,19% | - | US$6.058,19 | - |
| 5273 |  B21 Invest B21 | US$0,003746 | -0,98% | -35,87% | - | US$6.265,70 | - |
| 5274 |  Fuse Dollar FUSD | US$1,00 | -0,03% | 0,00% | - | US$6.046,24 | - |
| 5275 |  D Community DILI | US$0,00003472 | 6,59% | -1,78% | - | US$5.984,13 | - |
| 5276 |  Block Ape Scissors BAS | US$0,1591 | 2,73% | 12,99% | - | US$6.023,11 | - |
| 5277 |  Cosmic Champs COSG | US$0,09018 | 3,50% | 22,87% | - | US$6.129,98 | - |
| 5278 |  INME Run INMER | US$0,0009554 | -21,97% | 0,00% | - | US$6.066,91 | - |
| 5279 |  Bolt Share BTS | US$4,40 | -14,62% | -7,31% | - | US$18.885,21 | - |
| 5280 |  Polygen PGEN | US$0,0005119 | 0,49% | -23,52% | - | US$12.002,32 | - |
| 5281 |  DoragonLand DOR | US$0,0007486 | 4,45% | -5,88% | - | US$5.917,03 | - |
| 5282 |  ArcadeNetwork ARC | US$0,002321 | 8,18% | 6,08% | - | US$5.975,44 | - |
| 5283 |  Lean Management Token LEAN | US$1,84 | 14,65% | 11,83% | - | US$5.925,36 | - |
| 5284 |  Monopolon MGM | US$0,0001289 | -1,80% | -99,62% | - | US$5.849,43 | - |
| 5285 |  Probably Nothing PRBLY | US$0,008410 | 3,96% | -2,35% | - | US$5.926,71 | - |
| 5286 |  Kenshi KENSHI | US$0,0000001574 | 2,11% | -0,05% | - | US$5.887,68 | - |
| 5287 |  DBX DBX | US$0,0001277 | -1,01% | -1,69% | - | US$5.873,80 | - |
| 5288 |  Fluffy Coin FLUF | US$0,0001380 | 7,14% | 29,33% | - | US$5.862,01 | - |
| 5289 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000320 | -6,57% | 39,49% | - | US$5.841,10 | - |
| 5290 |  StoneDAO SDT | US$0,1256 | 2,94% | -8,79% | - | US$5.861,00 | - |
| 5291 |  UCX UCX | US$0,1681 | -10,54% | -11,36% | - | US$5.099,30 | - |
| 5292 |  NYCCoin NYC | US$0,0003100 | 1,97% | -6,91% | - | US$5.840,01 | - |
| 5293 |  Coinary Token CYT | US$0,003196 | 1,34% | 20,32% | - | US$5.843,91 | - |
| 5294 |  Litecoin TRC20 LTCT | US$59,61 | 3,92% | -1,28% | - | US$5.759,84 | - |
| 5295 |  X-Metaverse XMETA | US$0,005100 | -1,96% | -17,06% | - | US$5.904,13 | - |
| 5296 |  Ratio Finance RATIO | US$0,4193 | -3,68% | -8,94% | - | US$5.636,53 | - |
| 5297 |  PRISM Protocol PRISM | US$0,002422 | -3,58% | -22,16% | - | US$5.704,80 | - |
| 5298 |  Google Tokenized Stock Zipmex GOOGL | US$112,38 | -5,35% | -0,56% | - | US$5.669,86 | - |
| 5299 |  IFToken IFT | US$0,0005019 | 0,22% | -0,24% | - | US$5.652,89 | - |
| 5300 |  ChangeX CHANGE | US$0,04513 | 6,21% | -21,32% | - | US$5.646,63 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.