Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Arable Protocol ACRE | US$0,007627 | 3,85% | 5,73% | - | US$4.131,74 | - |
| 5452 |  3X Long Altcoin Index Token ALTBULL | US$0,2878 | 5,65% | 16,57% | - | US$4.352,65 | - |
| 5453 |  Quoth QUOTH | US$0,02525 | -4,39% | 7,74% | - | US$4.122,50 | - |
| 5454 |  ADAM Oracle ADAM | US$2,86 | -3,02% | -32,73% | - | US$4.112,67 | - |
| 5455 |  NestSwap HEGG | US$0,001707 | 4,77% | 18,65% | - | US$4.123,09 | - |
| 5456 |  Grinbit GRBT | US$0,01280 | -16,34% | -22,91% | - | US$4.086,05 | - |
| 5457 |  Fantom USD FUSD | US$0,5665 | -0,99% | 9,09% | - | US$4.089,14 | - |
| 5458 |  Sound BSC SOUND | US$0,0000002249 | -15,27% | -11,32% | - | US$4.087,48 | - |
| 5459 |  Versus Farm VERSUS | US$0,01243 | 34,01% | 31,36% | - | US$4.085,21 | - |
| 5460 |  ACU Platform ACU | US$2,18 | 3,99% | -19,16% | - | US$4.063,60 | - |
| 5461 |  Poodl Token POODL | US$0,00000001465 | 6,74% | 0,81% | - | US$4.255,70 | - |
| 5462 |  CryptoXpress XPRESS | US$0,09381 | -0,57% | 2,57% | - | US$4.065,19 | - |
| 5463 |  linSpirit LINSPIRIT | US$0,01906 | 0,82% | 21,64% | - | US$4.070,73 | - |
| 5464 |  Attrace ATTR | US$0,003930 | -6,55% | -6,56% | - | US$4.058,16 | - |
| 5465 |  KRED KRED | US$0,000009453 | 3,75% | 43,50% | - | US$4.086,28 | - |
| 5466 |  Etherrock#72 PEBBLE | US$0,00006013 | 27,75% | -13,00% | - | US$4.051,13 | - |
| 5467 |  Tokenize Xchange TKX | US$5,04 | 1,02% | 2,25% | - | US$4.049,94 | - |
| 5468 |  Drover Inu DROVERS | US$0,00001524 | 2,59% | 5,54% | - | US$4.039,15 | - |
| 5469 |  EverReflect EVRF | US$0,000000001468 | 2,00% | 19,60% | - | US$4.036,00 | - |
| 5470 |  CoinMooner MOONER | US$0,003739 | 12,70% | -15,59% | - | US$4.096,35 | - |
| 5471 |  Tuzlaspor Token TUZLA | US$0,7699 | -14,08% | 8,62% | - | US$3.983,24 | - |
| 5472 |  X X | US$0,0008125 | 6,88% | 6,27% | - | US$3.970,64 | - |
| 5473 |  Liquid Collectibles LICO | US$0,005237 | -8,59% | -2,49% | - | US$3.976,70 | - |
| 5474 |  Crypto Volatility Token CVOL | US$84,41 | 0,77% | -5,56% | - | US$6.900,37 | - |
| 5475 |  ParaState STATE | US$0,01000 | 11,11% | 12,34% | - | US$3.958,94 | - |
| 5476 |  ImmortalDAO Finance IMMO | US$2,50 | 0,01% | -21,66% | - | US$3.963,23 | - |
| 5477 |  Apple tokenized stock FTX AAPL | US$164,28 | -0,77% | 1,10% | - | US$3.950,42 | - |
| 5478 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01892 | 19,14% | 25,87% | - | US$3.227,38 | - |
| 5479 |  SupremeX SXC | US$0,01460 | -0,64% | 25,51% | - | US$3.935,80 | - |
| 5480 |  Crosschain IOTX CIOTX | US$0,03641 | 0,86% | 7,97% | - | US$5.130,71 | - |
| 5481 |  LimoCoin Swap LMCSWAP | US$0,007709 | 3,10% | 16,38% | - | US$3.941,83 | - |
| 5482 |  Walter Inu $WINU | US$0,000001489 | 6,75% | -1,39% | - | US$3.937,70 | - |
| 5483 |  PolkaEx PKEX | US$0,006501 | -8,62% | -4,54% | - | US$3.830,45 | - |
| 5484 |  Mouse Haunt Token MHT | US$0,07712 | -0,56% | -5,70% | - | US$3.924,47 | - |
| 5485 |  Baby WOJ BWJ | US$0,00002123 | -1,65% | 8,20% | - | US$3.907,76 | - |
| 5486 |  Sifu Vision SIFU | US$42,13 | -0,20% | -4,71% | - | US$3.899,64 | - |
| 5487 |  NewB.Farm NEWB | US$5,24 | 1,48% | 1,70% | - | US$3.903,83 | - |
| 5488 |  4ART Coin 4ART | US$0,01112 | 0,73% | -11,87% | - | US$3.893,05 | - |
| 5489 |  DaddyBabyDoge DBDOGE | US$0,0007119 | -11,08% | 5,49% | - | US$3.883,91 | - |
| 5490 |  YOKcoin YOK | US$0,04696 | 0,70% | 2,07% | - | US$3.866,75 | - |
| 5491 |  Dog Collar COLLAR | US$0,000000004664 | 1,37% | 7,77% | - | US$6.538,18 | - |
| 5492 |  API INU API | US$0,000000007769 | -18,73% | -36,96% | - | US$3.829,71 | - |
| 5493 |  Ocavu Network Token OCAVU | US$0,008697 | -1,75% | -8,93% | - | US$3.815,39 | - |
| 5494 |  Realital Metaverse RETA | US$0,7327 | 0,45% | 7,79% | - | US$3.806,63 | - |
| 5495 |  ZelaaNFT NFTZ | US$0,001131 | 8,23% | -15,49% | - | US$4.016,54 | - |
| 5496 |  Monstock MON | US$0,001323 | 0,30% | -0,94% | - | US$3.802,78 | - |
| 5497 |  Alpha Shares $ALPHA | US$0,000000001672 | 1,15% | 28,38% | - | US$3.790,32 | - |
| 5498 |  Saitoki Inu SAITOKI | US$0,000002513 | 6,85% | 12,95% | - | US$3.776,98 | - |
| 5499 |  ElonTech ETCH | US$0,000000003153 | -1,61% | -8,32% | - | US$3.844,46 | - |
| 5500 |  MCFinance MCF | US$0,006001 | -14,28% | -14,30% | - | US$3.755,46 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.