Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  AddMeFast AMF | US$0,008192 | 3,42% | 14,49% | - | US$3.332,89 | - |
| 5552 |  OEC FIL FILK | US$8,75 | -7,11% | -11,22% | - | US$3.355,74 | - |
| 5553 |  Empire Capital Token ECC | US$0,06532 | 1,65% | -4,86% | - | US$3.330,79 | - |
| 5554 |  BlockBlend BBL | US$0,01436 | 0,75% | 14,61% | - | US$3.328,56 | - |
| 5555 |  CROC BOY CROC | US$0,00001107 | -13,53% | 56,88% | - | US$3.317,18 | - |
| 5556 |  ONE TREE ONE LIFE TREE | US$0,00008051 | -14,94% | -89,67% | - | US$3.314,81 | - |
| 5557 |  Vigorus VIS | US$0,00004413 | -6,34% | -22,99% | - | US$3.354,03 | - |
| 5558 |  Wrapped Monero WXMR | US$169,48 | 2,19% | 8,70% | - | US$3.299,25 | - |
| 5559 |  Shih Tzu SHIH | US$0,000000001086 | -7,51% | 6,61% | - | US$3.301,38 | - |
| 5560 |  WhaleGirl WGIRL | US$0,00009901 | -5,71% | -33,57% | - | US$3.383,05 | - |
| 5561 |  Nifty League NFTL | US$0,002098 | -3,25% | -0,90% | - | US$3.281,44 | - |
| 5562 |  Sanji Inu SANJI | US$0,000000000003 | 3,87% | -12,13% | - | US$3.285,16 | - |
| 5563 |  Yieldzilla YDZ | US$0,1757 | -1,58% | -8,48% | - | US$3.277,80 | - |
| 5564 |  Creation Energy Join International CEJI | US$0,02337 | -6,23% | -48,08% | - | US$3.219,64 | - |
| 5565 |  Club Donkey CDONK | US$0,0003871 | 23,64% | -10,85% | - | US$3.383,19 | - |
| 5566 |  eShark Token ESHK | US$0,0002244 | 29,98% | 23,06% | - | US$3.253,49 | - |
| 5567 |  MetaSpace MSPACE | US$0,01356 | 11,93% | 82,53% | - | US$3.246,46 | - |
| 5568 |  BankSocial BSL | US$0,0003036 | -5,04% | 44,53% | - | US$3.240,93 | - |
| 5569 |  Liquidifty LQT | US$0,02709 | 8,06% | 4,61% | - | US$3.238,43 | - |
| 5570 |  Vegasino VEGAS | US$0,0001176 | -3,31% | 16,97% | - | US$3.691,98 | - |
| 5571 |  DogemonGo DOGO | US$0,00001064 | 3,60% | 18,39% | - | US$3.226,19 | - |
| 5572 |  Dogira DOGIRA | US$0,001218 | -1,72% | -11,30% | - | US$4.866,91 | - |
| 5573 |  Atlantis Metaverse TAU | US$0,003749 | 2,81% | 24,10% | - | US$3.219,33 | - |
| 5574 |  EarnX V2 EARNX | US$0,004247 | 18,00% | -15,40% | - | US$3.430,75 | - |
| 5575 |  EMP Shares ESHARE | US$736,28 | -6,97% | 14,32% | - | US$3.165,64 | - |
| 5576 |  Decentral Games Governance (xDG) xDG | US$0,08110 | -1,89% | 0,70% | - | US$1.004,45 | - |
| 5577 |  The Bend BEND | US$0,8363 | -25,35% | 9,08% | - | US$3.520,89 | - |
| 5578 |  Kalissa KALI | US$0,01333 | -0,66% | 30,29% | - | US$3.204,11 | - |
| 5579 |  Forus FORS | US$0,00001299 | -23,70% | -6,21% | - | US$3.315,58 | - |
| 5580 |  Graphene GFN | US$0,009533 | 6,59% | -1,11% | - | US$3.190,51 | - |
| 5581 |  FanVerse FANV | US$0,01069 | -0,93% | -8,79% | - | US$3.186,12 | - |
| 5582 |  Phantasia Sports $FANT | US$0,01020 | 6,25% | -6,44% | - | US$3.175,76 | - |
| 5583 |  Creature Hunters CHTS | US$0,1377 | 4,10% | 6,25% | - | US$3.181,88 | - |
| 5584 |  VYNK CHAIN VYNC | US$0,002018 | 13,67% | -18,86% | - | US$3.170,32 | - |
| 5585 |  Ridotto RDT | US$0,03348 | 0,77% | 0,16% | - | US$3.164,30 | - |
| 5586 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01347 | 2,65% | 2,88% | - | US$3.165,71 | - |
| 5587 |  Helena Financial HELENA | US$0,6382 | -0,43% | 6,33% | - | US$4.304,47 | - |
| 5588 |  Data Economy Index DATA | US$25,47 | -0,75% | 13,99% | - | US$3.136,75 | - |
| 5589 |  Jacy JACY | US$0,000000000113 | 0,46% | -11,45% | - | US$3.132,57 | - |
| 5590 |  Banana.finance BANANA | US$14,48 | -27,23% | -73,39% | - | US$3.121,90 | - |
| 5591 |  Rabbit Finance RABBIT | US$0,001072 | 6,82% | 1,22% | - | US$3.142,76 | - |
| 5592 |  Xcavator XCA | US$0,08639 | -0,20% | 4,28% | - | US$3.131,50 | - |
| 5593 |  MuesliSwap MILK MILK | US$1,23 | -1,25% | -11,36% | - | US$3.120,95 | - |
| 5594 |  Penguin Finance PEFI | US$0,03126 | 1,32% | 5,84% | - | US$3.115,50 | - |
| 5595 |  SideShift Token XAI | US$0,1511 | 0,99% | 6,24% | - | US$3.113,42 | - |
| 5596 |  Panda Girl PGIRL | US$0,000000000011 | 1,41% | 21,27% | - | US$3.103,06 | - |
| 5597 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | 0,00% | - | US$3.097,39 | - |
| 5598 |  888tron 888 | US$0,06153 | 2,33% | 14,29% | - | US$3.083,25 | - |
| 5599 |  Puff PUFF | US$0,03608 | -1,93% | 5,01% | - | US$3.092,72 | - |
| 5600 |  NitroEX NTX | US$0,0001600 | -5,88% | -15,80% | - | US$3.070,12 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.