Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  LuckyMeta Token LMT | US$0,8409 | 1,74% | 5,90% | - | US$4.565,87 | - |
| 5752 |  Bursaspor Fan Token TMSH | US$0,004980 | -4,20% | 16,12% | - | US$2.133,89 | - |
| 5753 |  NFT Global NFTG | US$0,0005706 | 0,47% | 35,62% | - | US$2.139,28 | - |
| 5754 |  Flokimooni FLOKIM | US$0,0000001274 | 4,38% | 0,80% | - | US$2.130,89 | - |
| 5755 |  WePiggy Coin WPC | US$0,0006943 | -3,98% | -0,86% | - | US$2.128,80 | - |
| 5756 |  DragonMaster TOTEM | US$0,005542 | -2,56% | -10,21% | - | US$2.367,89 | - |
| 5757 |  CHHIPSCOIN CHH | US$0,001047 | -18,16% | -12,89% | - | US$2.215,76 | - |
| 5758 |  ProjectMars MARS | US$0,0000005753 | 1,35% | 12,45% | - | US$2.126,60 | - |
| 5759 |  Flare Token 1FLR | US$0,0005117 | -1,67% | -7,06% | - | US$3.692,04 | - |
| 5760 |  Fountain Protocol FTP | US$0,002639 | 3,60% | -0,66% | - | US$2.118,00 | - |
| 5761 |  Bankless DAO BANK | US$0,01702 | 1,88% | -6,63% | - | US$2.110,38 | - |
| 5762 |  MicroCreditToken 1MCT | US$0,02289 | 9,00% | 246,75% | - | US$2.111,76 | - |
| 5763 |  OmniaVerse OMNIA | US$0,001255 | 0,41% | 7,10% | - | US$2.115,77 | - |
| 5764 |  Blue Baikal BBC | US$0,00005217 | -4,02% | -10,98% | - | US$2.099,79 | - |
| 5765 |  Weentar $WNTR | US$0,000003002 | 4,00% | -99,37% | - | US$2.193,85 | - |
| 5766 |  Nio tokenized stock FTX NIO | US$20,45 | 0,00% | 4,87% | - | US$2.090,91 | - |
| 5767 |  MetaDog Racing DOG$ | US$0,0003305 | -0,64% | -0,76% | - | US$2.087,83 | - |
| 5768 |  Synapse Network SNP | US$0,02110 | 5,75% | -1,52% | - | US$2.085,72 | - |
| 5769 |  Hotbit Token HTB | US$0,02069 | -4,44% | 6,62% | - | US$2.080,40 | - |
| 5770 |  Telefy TELE | US$0,01148 | 5,39% | -3,93% | - | US$2.082,73 | - |
| 5771 |  CZodiac Stabletoken CZUSD | US$1,01 | 0,13% | 0,65% | - | US$2.077,58 | - |
| 5772 |  Speed Star STAR STAR | US$0,3118 | 0,81% | -7,18% | - | US$2.049,13 | - |
| 5773 |  World of Defish WOD | US$0,001179 | -0,07% | -17,51% | - | US$2.055,50 | - |
| 5774 |  CoinWind COW | US$0,3657 | -0,32% | -1,64% | - | US$2.062,87 | - |
| 5775 |  ArchAngel Token ARCHA | US$0,000000000026 | 0,48% | -0,68% | - | US$2.049,95 | - |
| 5776 |  VitaDAO VITA | US$1,19 | 1,61% | 3,47% | - | US$2.653,88 | - |
| 5777 |  Vexchange VEX | US$0,2626 | 0,98% | 12,90% | - | US$2.039,36 | - |
| 5778 |  NBOX NBOX | US$0,07764 | -4,62% | -18,07% | - | US$2.279,33 | - |
| 5779 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003794 | 0,20% | -14,30% | - | US$2.085,86 | - |
| 5780 |  MetaBomb MTB | US$0,001974 | -0,53% | -12,16% | - | US$2.123,26 | - |
| 5781 |  Luniverse LUNI | US$0,002243 | 3,50% | 15,35% | - | US$2.045,26 | - |
| 5782 |  Healthify HTF | US$0,00001531 | -0,65% | 20,79% | - | US$2.038,39 | - |
| 5783 |  Evoverse Power EPW | US$0,005148 | -4,52% | -3,85% | - | US$2.157,23 | - |
| 5784 |  CityStates: Medieval CSM | US$0,004414 | 8,20% | -59,16% | - | US$2.034,90 | - |
| 5785 |  KoaCombat KOACOMBAT | US$0,000000000072 | 1,45% | 23,64% | - | US$2.026,70 | - |
| 5786 |  Sanshu Inu SANSHU | US$0,000000000057 | -3,28% | -4,01% | - | US$2.021,14 | - |
| 5787 |  Global Trading Xenocurrency GTX | US$0,02424 | 0,15% | 0,82% | - | US$2.035,47 | - |
| 5788 |  EQO EQO | US$0,03870 | 1,86% | -30,26% | - | US$2.022,55 | - |
| 5789 |  Canadian Inuit Dog CADINU | US$0,000000000007 | 4,26% | 15,15% | - | US$2.648,62 | - |
| 5790 |  Kyber Network Crystal Legacy KNCL | US$1,57 | 0,98% | 1,02% | - | US$2.008,05 | - |
| 5791 |  Lunar Flare LFG | US$0,0000002559 | -3,59% | -20,40% | - | US$2.007,88 | - |
| 5792 |  Matrix Protocol MTX | US$0,000000001122 | -2,68% | 15,47% | - | US$2.002,49 | - |
| 5793 |  BitValley BITV | US$0,00004316 | -1,61% | 11,03% | - | US$1.998,16 | - |
| 5794 |  RBX RBX | US$0,06985 | 2,99% | 8,70% | - | US$1.993,23 | - |
| 5795 |  GOGO.finance GOGO | US$6,30 | -8,01% | 17,85% | - | US$2.018,27 | - |
| 5796 |  ADACash ADACASH | US$0,00000001007 | -0,97% | 3,18% | - | US$1.989,76 | - |
| 5797 |  ZCore Finance ZEFI | US$0,01614 | -0,39% | 0,09% | - | US$1.861,32 | - |
| 5798 |  Galaxy GLXY | US$0,02099 | -1,26% | -1,74% | - | US$1.982,44 | - |
| 5799 |  DeHero HEROES | US$0,04198 | -0,70% | -2,95% | - | US$1.980,32 | - |
| 5800 |  SOLARR SLRR | US$0,02680 | -0,75% | 0,00% | - | US$1.971,64 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.