Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Eternal Oasis ETOS | US$1,27 | 31,41% | 22,76% | - | US$1.769,12 | - |
| 5852 |  The Parallel PRL | US$0,01469 | -1,87% | -5,96% | - | US$1.765,83 | - |
| 5853 |  Clear Water $CLEAR | US$0,0001996 | 4,44% | 16,81% | - | US$1.733,89 | - |
| 5854 |  Alnassr FC fan token NASSR | US$0,004371 | -0,58% | -6,01% | - | US$1.761,58 | - |
| 5855 |  KlimaDAO KLIMA | US$5,21 | 4,12% | 15,55% | - | US$1.981,34 | - |
| 5856 |  Floki Marvin PALS | US$0,0003036 | -0,92% | -61,86% | - | US$1.748,16 | - |
| 5857 |  TryHards TRY | US$0,005267 | -0,54% | -6,94% | - | US$3.060,72 | - |
| 5858 |  X-HASH XSH | US$1,13 | -3,88% | -5,17% | - | US$1.750,53 | - |
| 5859 |  AlgoGems GEMS | US$0,1411 | 1,29% | 4,04% | - | US$1.746,76 | - |
| 5860 |  Pocoland POCO | US$0,004111 | -2,21% | 9,74% | - | US$1.743,95 | - |
| 5861 |  ChargeDeFi Static STATIC | US$0,2056 | -0,02% | 78,90% | - | US$1.669,86 | - |
| 5862 |  CroxSwap CROX | US$0,01215 | -12,12% | -2,62% | - | US$1.732,17 | - |
| 5863 |  Nirvana prANA PRANA | US$0,4346 | -3,93% | -21,14% | - | US$1.737,94 | - |
| 5864 |  iShares Silver Trust Defichain DSLV | US$14,76 | -8,00% | -18,02% | - | US$1.736,06 | - |
| 5865 |  Totem CTZN | US$0,005002 | -1,57% | -4,58% | - | US$1.724,73 | - |
| 5866 |  Adalend ADAL | US$0,03283 | -0,12% | -16,44% | - | US$1.712,79 | - |
| 5867 |  BetSwirl BETS | US$0,0001035 | 2,56% | -5,56% | - | US$2.404,64 | - |
| 5868 |  Dogecoin 2.0 DOGE2 | US$0,005070 | 3,79% | 64,29% | - | US$1.701,66 | - |
| 5869 |  New Frontier Presents NFP | US$0,02493 | 0,83% | 9,57% | - | US$1.698,06 | - |
| 5870 |  HEADLINE HDL | US$0,09335 | 6,70% | 11,73% | - | US$1.695,91 | - |
| 5871 |  Oxbull Solana OXS | US$0,04573 | 1,66% | -3,14% | - | US$1.690,77 | - |
| 5872 |  BabyApe BAPE | US$0,0001539 | -9,54% | 1,56% | - | US$1.685,33 | - |
| 5873 |  Kyte.One KTE | US$0,04306 | 1,19% | -1,11% | - | US$1.684,28 | - |
| 5874 |  Revoluzion RVZ | US$0,0002571 | 1,49% | 8,85% | - | US$1.675,93 | - |
| 5875 |  HeadStarter HST | US$0,03045 | 2,53% | 142,33% | - | US$1.672,93 | - |
| 5876 |  Oceans Finance OCEANS | US$0,06258 | -1,10% | -36,67% | - | US$1.671,21 | - |
| 5877 |  GG TOKEN GGTKN | US$0,08323 | 1,39% | 29,53% | - | US$1.659,96 | - |
| 5878 |  EverStart START | US$0,5521 | -1,13% | 9,94% | - | US$1.658,27 | - |
| 5879 |  CatBoy CATBOY | US$0,002471 | -3,46% | 14,46% | - | US$1.663,75 | - |
| 5880 |  BSCWIN Bulls BSCWIN | US$0,02386 | 22,64% | 33,80% | - | US$1.651,19 | - |
| 5881 |  Gooeys GOO | US$0,0001947 | -1,84% | -4,47% | - | US$3.048,74 | - |
| 5882 |  BALI TOKEN BLI | US$0,00000001078 | 5,11% | 9,12% | - | US$1.611,05 | - |
| 5883 |  D3 Protocol DEFI | US$6,03 | -7,02% | -8,81% | - | US$1.643,33 | - |
| 5884 |  ZipSwap ZIP | US$0,01827 | -6,53% | -34,97% | - | US$1.637,39 | - |
| 5885 |  Meishu MEISHU | US$0,001269 | 4,86% | 8,55% | - | US$1.635,87 | - |
| 5886 |  Teddy Cash TEDDY | US$0,003571 | 9,91% | 213,08% | - | US$1.636,92 | - |
| 5887 |  Kaiba DeFi KAIBA | US$0,003577 | -5,92% | -29,52% | - | US$1.635,30 | - |
| 5888 |  OryxFi ORYX | US$0,01924 | -0,94% | 0,59% | - | US$1.637,79 | - |
| 5889 |  Akitavax AKITAX | US$0,00008561 | 5,90% | 26,55% | - | US$1.633,49 | - |
| 5890 |  Fenomy FENOMY | US$0,002838 | -1,04% | 6,60% | - | US$1.629,63 | - |
| 5891 |  Vision Metaverse VS | US$1,45 | -0,05% | 3,50% | - | US$1.628,35 | - |
| 5892 |  Bostrom BOOT | US$0,00000004083 | 5,44% | 7,90% | - | US$1.620,90 | - |
| 5893 |  Decentralized Nations DENA | US$0,7452 | 5,55% | -0,52% | - | US$1.606,69 | - |
| 5894 |  CZbusd CZBUSD | US$0,4632 | -7,57% | -13,66% | - | US$1.605,48 | - |
| 5895 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$22,26 | -1,69% | 52,69% | - | US$1.603,25 | - |
| 5896 |  Last Survivor LSC | US$0,0007315 | -2,28% | -13,38% | - | US$1.599,59 | - |
| 5897 |  Monster MST | US$0,08715 | 0,66% | 8,79% | - | US$1.590,36 | - |
| 5898 |  Choice Coin CHOICE | US$0,0002885 | 2,44% | 6,58% | - | US$1.589,01 | - |
| 5899 |  Carbon CARB | US$0,1170 | -3,49% | -2,67% | - | US$1.581,85 | - |
| 5900 |  Satozhi SATOZ | US$0,04343 | 0,15% | 14,09% | - | US$1.583,16 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.