Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Crystal Powder CP | US$0,003926 | 0,64% | -0,97% | - | US$2.750,42 | - |
| 5652 |  Metamall MALL | US$0,0002039 | -5,61% | 27,76% | - | US$2.727,70 | - |
| 5653 |  Cometh MUST | US$14,06 | -4,47% | -4,43% | - | US$2.947,94 | - |
| 5654 |  Ultra Clear UCR | US$0,01622 | 0,93% | -2,09% | - | US$2.875,55 | - |
| 5655 |  Rikkei Finance RIFI | US$0,01121 | 0,07% | -0,76% | - | US$2.687,79 | - |
| 5656 |  Metablackout MBT | US$0,0003728 | 7,40% | -1,38% | - | US$2.722,32 | - |
| 5657 |  Luzion Protocol LZN | US$0,1128 | -2,38% | -11,09% | - | US$2.680,13 | - |
| 5658 |  Avaxtars Token AVXT | US$0,0007833 | 2,03% | 1,14% | - | US$2.701,30 | - |
| 5659 |  BrowniesSwap BROWN | US$0,00007664 | -12,92% | 27,69% | - | US$2.848,09 | - |
| 5660 |  Moox MOOX | US$0,2246 | -3,93% | -31,44% | - | US$2.676,31 | - |
| 5661 |  Kounotori KTO | US$0,000000004252 | -0,83% | 8,49% | - | US$1.907,98 | - |
| 5662 |  Alchemix USD ALUSD | US$0,9972 | 0,06% | 0,18% | - | US$2.661,60 | - |
| 5663 |  Vision Network VSN | US$0,0004141 | 10,99% | 6,13% | - | US$2.764,37 | - |
| 5664 |  Defactor FACTR | US$0,01000 | -3,25% | -1,21% | - | US$2.637,07 | - |
| 5665 |  Eifi FInance EIFI | US$0,007241 | 0,07% | 33,65% | - | US$2.634,85 | - |
| 5666 |  Crypto Raiders RAIDER | US$0,2328 | -3,12% | -9,31% | - | US$2.623,28 | - |
| 5667 |  G.O.A.T Token G.O.A.T | US$0,000000000013 | -3,21% | -36,17% | - | US$2.616,49 | - |
| 5668 |  JPY Coin v1 JPYC | US$0,007462 | 0,26% | -1,28% | - | US$6.095,63 | - |
| 5669 |  ForthBox FBX | US$0,003092 | 0,30% | -2,09% | - | US$2.595,61 | - |
| 5670 |  Paras PARAS | US$0,03921 | 0,51% | 19,13% | - | US$1.141,54 | - |
| 5671 |  Algebra ALGB | US$0,004219 | 0,75% | -14,88% | - | US$2.858,90 | - |
| 5672 |  ManuFactory MNFT | US$0,008993 | 0,51% | 2,34% | - | US$2.573,00 | - |
| 5673 |  Meta Course COURSE | US$0,000000000176 | -7,19% | -13,25% | - | US$2.565,02 | - |
| 5674 |  Changer CNG | US$0,08285 | -6,56% | -2,29% | - | US$2.553,93 | - |
| 5675 |  KogeCoin.io KOGECOIN | US$0,01189 | 10,17% | 74,11% | - | US$17.427,34 | - |
| 5676 |  BabyDoge ETH BABYDOGE | US$0,000000008925 | -1,10% | 1,43% | - | US$2.560,72 | - |
| 5677 |  GaStream GSTRM | US$0,0004559 | 2,03% | 9,82% | - | US$2.540,42 | - |
| 5678 |  CRODEX CRX | US$7,54 | 0,00% | 1,09% | - | US$2.566,51 | - |
| 5679 |  wLitiDAO WLD | US$0,01298 | -0,87% | -3,05% | - | US$4.263,86 | - |
| 5680 |  Huny HUNY | US$0,01384 | -3,41% | -4,72% | - | US$2.519,00 | - |
| 5681 |  South African Tether xZAR | US$0,05832 | 1,34% | -0,64% | - | US$2.523,72 | - |
| 5682 |  PUBLISH NEWS | US$0,01505 | 15,66% | 12,73% | - | US$2.525,41 | - |
| 5683 |  Kitty Inu kitty | US$0,000008364 | -0,59% | -0,14% | - | US$2.522,04 | - |
| 5684 |  Dingocoin DINGO | US$0,000008621 | 7,93% | 7,40% | - | US$2.546,78 | - |
| 5685 |  The Flash Currency TFC | US$0,00006246 | 0,25% | 1,64% | - | US$2.518,45 | - |
| 5686 |  JINDO INU JIND | US$0,000000000657 | -7,01% | 3,46% | - | US$2.520,26 | - |
| 5687 |  MotoGP Fan Token MGPT | US$0,06200 | 0,00% | 20,17% | - | US$2.514,74 | - |
| 5688 |  PlayPoseidon NFT PPP | US$0,04085 | 9,76% | 20,44% | - | US$2.510,40 | - |
| 5689 |  CFX Quantum CFXQ | US$0,004356 | -0,68% | -3,86% | - | US$2.505,34 | - |
| 5690 |  JoinCoin JOIN | US$0,0001746 | 8,02% | 29,83% | - | US$2.497,98 | - |
| 5691 |  EAGLE MINING NETWORK EGON | US$0,02069 | 1,56% | -25,09% | - | US$2.492,33 | - |
| 5692 |  3X Long VeChain Token VETBULL | US$0,0002754 | 3,61% | 48,12% | - | US$2.485,69 | - |
| 5693 |  StrongNode Edge SNE | US$0,0001904 | 0,43% | -4,21% | - | US$3.530,56 | - |
| 5694 |  DFS MAFIA DFSM | US$0,00001810 | 4,17% | 30,65% | - | US$2.460,48 | - |
| 5695 |  HNC COIN HNC | US$0,008343 | -39,44% | -10,62% | - | US$2.449,02 | - |
| 5696 |  Exponential Capital EXPO | US$0,000001430 | 1,13% | 0,53% | - | US$2.443,92 | - |
| 5697 |  CZodiac Farming Token CZF | US$0,0000002959 | 2,48% | 14,10% | - | US$2.590,48 | - |
| 5698 |  Velhalla SCAR | US$0,002020 | -1,81% | 4,79% | - | US$2.427,95 | - |
| 5699 |  PanicSwap PANIC | US$0,008559 | 7,27% | 13,86% | - | US$2.421,46 | - |
| 5700 |  ZilSwap ZWAP | US$4,06 | -1,25% | 2,69% | - | US$2.408,88 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.