Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Dot Dot Finance DDD | US$0,002390 | 0,82% | 11,22% | - | US$1.967,69 | - |
| 5802 |  IZE IZE | US$0,009340 | -0,73% | -0,40% | - | US$1.956,50 | - |
| 5803 |  Pokmonsters POK | US$0,001100 | 0,00% | -42,12% | - | US$2.086,98 | - |
| 5804 |  Ark Rivals ARKN | US$0,002675 | -2,49% | 9,82% | - | US$1.955,30 | - |
| 5805 |  TrustFi Network TFI | US$0,01066 | 2,58% | 2,39% | - | US$1.948,02 | - |
| 5806 |  Dark Land Survival BIG | US$0,005843 | -3,58% | -15,48% | - | US$1.938,51 | - |
| 5807 |  Cricket Star Manager CSM | US$0,06297 | 1,64% | -5,94% | - | US$1.936,92 | - |
| 5808 |  Clifford Inu CLIFF | US$0,000002565 | -3,40% | -16,67% | - | US$1.933,94 | - |
| 5809 |  Nimbus NBU | US$0,003889 | 1,66% | -7,33% | - | US$1.934,05 | - |
| 5810 |  Insureum ISR | US$0,005977 | -8,30% | -8,35% | - | US$1.931,32 | - |
| 5811 |  Gyro GYRO | US$5,58 | -0,35% | -3,63% | - | US$1.932,38 | - |
| 5812 |  Boo Finance BOOFI | US$0,04082 | 2,69% | 1,44% | - | US$1.925,55 | - |
| 5813 |  Wrapped SOL XSOL | US$41,27 | 0,00% | 0,00% | - | US$1.920,03 | - |
| 5814 |  No one NOONE | US$0,0000001473 | -7,85% | -30,54% | - | US$1.916,99 | - |
| 5815 |  WidiLand WIDI | US$0,007395 | 3,23% | -0,48% | - | US$1.910,46 | - |
| 5816 |  DeMon Token DMZ | US$0,1016 | 0,44% | 3,35% | - | US$1.903,42 | - |
| 5817 |  XRP-BF2 XRP-BF2 | US$0,3728 | 0,55% | -1,75% | - | US$1.910,50 | - |
| 5818 |  Bankera V2 BNK | US$0,3172 | 0,30% | 5,62% | - | US$1.900,38 | - |
| 5819 |  Nomadland NOMAD | US$0,001091 | 1,99% | 31,07% | - | US$1.900,35 | - |
| 5820 |  Boorio ORIO | US$0,0000002107 | 6,08% | 20,08% | - | US$1.899,72 | - |
| 5821 |  Millionaire Land TOK | US$1,09 | -6,61% | -37,29% | - | US$1.905,50 | - |
| 5822 |  HeroCatGamefi HCT | US$0,01051 | -0,20% | -1,63% | - | US$1.889,70 | - |
| 5823 |  Wanda Exchange WE | US$0,01015 | 1,19% | 6,43% | - | US$1.892,87 | - |
| 5824 |  CryptoSaga SAGA | US$0,02457 | -3,61% | -8,46% | - | US$1.885,24 | - |
| 5825 |  Vodka Token VODKA | US$0,0002126 | -0,59% | 1,58% | - | US$1.874,47 | - |
| 5826 |  Blizzard.money xBLZD | US$0,1043 | 4,23% | 10,99% | - | US$1.873,97 | - |
| 5827 |  Mover MOVE | US$0,2930 | -1,52% | -6,81% | - | US$1.861,47 | - |
| 5828 |  AutoCrypto AU | US$0,02581 | 1,82% | 11,56% | - | US$1.859,04 | - |
| 5829 |  Starmon Metaverse SMON | US$0,03970 | 0,31% | 22,93% | - | US$1.847,10 | - |
| 5830 |  Qawalla QWLA | US$0,7687 | -1,03% | -2,42% | - | US$1.838,73 | - |
| 5831 |  ETHFan Burn $EFB | US$0,0000005143 | -0,32% | -10,81% | - | US$1.841,11 | - |
| 5832 |  Charm CHARM | US$0,00001735 | -1,07% | -1,97% | - | US$1.839,72 | - |
| 5833 |  NFT STARS NFTS | US$0,1433 | 2,18% | 277,49% | - | US$1.816,38 | - |
| 5834 |  GameStation GAMER | US$0,006995 | -6,97% | 8,83% | - | US$3.511,15 | - |
| 5835 |  Capital DAO Protocol CDS | US$0,002005 | -0,32% | -12,18% | - | US$1.827,43 | - |
| 5836 |  UBGToken UBG | US$0,0005221 | 19,53% | 25,73% | - | US$1.825,75 | - |
| 5837 |  MoonLift Capital MLTPX | US$0,000008039 | 1,52% | -3,43% | - | US$1.827,19 | - |
| 5838 |  MEV Repellent MEVREPEL | US$0,0003047 | 5,19% | 20,84% | - | US$1.817,50 | - |
| 5839 |  Kori Inu KORI | US$0,0000003101 | -3,08% | -9,16% | - | US$1.813,13 | - |
| 5840 |  EVAI EV | US$0,02302 | -2,19% | -3,68% | - | US$1.805,26 | - |
| 5841 |  WatchDO WDO | US$0,002032 | 4,79% | 25,26% | - | US$1.801,88 | - |
| 5842 |  Revault Network REVA | US$0,09682 | 2,96% | 16,53% | - | US$1.801,53 | - |
| 5843 |  Kitsumon $KMC | US$0,00007923 | 1,20% | 7,83% | - | US$2.246,28 | - |
| 5844 |  SPORT SPORT | US$0,02744 | 0,10% | 0,52% | - | US$4.680,12 | - |
| 5845 |  BlockWarrior BLWA | US$0,001297 | -4,62% | 5,51% | - | US$1.767,12 | - |
| 5846 |  Cultiplan(CTPL) CTPL | US$0,007859 | 0,01% | 106,41% | - | US$1.826,44 | - |
| 5847 |  SoulSwap Finance SOUL | US$0,008125 | -12,53% | 14,25% | - | US$2.161,03 | - |
| 5848 |  DeFiHorse DFH | US$0,01655 | 4,35% | 9,79% | - | US$1.779,55 | - |
| 5849 |  MyBricks $BRICKS | US$0,004856 | 3,13% | 17,51% | - | US$1.775,25 | - |
| 5850 |  LOA Protocol LOA | US$0,002613 | 0,11% | 5,54% | - | US$1.765,99 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.