Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  cheqd CHEQ | US$0,03521 | 4,04% | -21,36% | - | US$14.027,36 | - |
| 4852 |  Summer SUMMER | US$0,008956 | -0,07% | -0,63% | - | US$14.313,46 | - |
| 4853 |  BOY X HIGHSPEED BXH | US$0,04413 | 0,32% | 9,34% | - | US$14.120,54 | - |
| 4854 |  Staked NEAR STNEAR | US$5,26 | -2,66% | 11,69% | - | US$11.340,74 | - |
| 4855 |  Marscoin MARS | US$0,06830 | 3,41% | 4,90% | - | US$14.150,56 | - |
| 4856 |  Medicalveda MVEDA | US$0,002855 | -2,47% | 6,05% | - | US$14.099,80 | - |
| 4857 |  Cake Monster MONSTA | US$0,0009967 | -1,15% | -2,70% | - | US$14.072,82 | - |
| 4858 |  Crypto Cavemen Club CAVE | US$0,1355 | 1,41% | -2,62% | - | US$14.045,42 | - |
| 4859 |  Freedom. Jobs. Business. FJB | US$0,0006580 | -0,04% | -28,20% | - | US$13.991,81 | - |
| 4860 |  Coin of champions COC | US$0,0000002392 | 2,21% | 33,09% | - | US$13.942,53 | - |
| 4861 |  Chintai CHEX | US$0,01780 | -1,24% | -4,88% | - | US$13.900,10 | - |
| 4862 |  MEGAWEAPON $WEAPON | US$0,4552 | 3,84% | 0,65% | - | US$13.844,01 | - |
| 4863 |  Litedex LDX | US$0,02970 | 12,50% | -27,04% | - | US$13.862,80 | - |
| 4864 |  NXG COIN NXG | US$0,1469 | 9,76% | -12,86% | - | US$13.858,73 | - |
| 4865 |  ARC ARC | US$0,009352 | -2,82% | 8,18% | - | US$13.796,61 | - |
| 4866 |  Drunk Robots METAL | US$0,004683 | -3,59% | -2,45% | - | US$13.729,61 | - |
| 4867 |  Dragon Mainland Shards DMS | US$0,0002661 | -0,01% | -20,92% | - | US$13.612,01 | - |
| 4868 |  JumpToken JMPT | US$1,95 | 0,40% | 2,87% | - | US$13.775,15 | - |
| 4869 |  CircleSwap CIR | US$0,1441 | -0,14% | -4,11% | - | US$13.643,37 | - |
| 4870 |  OneRing RING | US$0,03151 | 5,72% | 15,02% | - | US$13.782,89 | - |
| 4871 |  SpookyShiba SPKY | US$0,005904 | 2,43% | -6,20% | - | US$13.792,63 | - |
| 4872 |  KingMoney KIM | US$14,67 | 6,42% | 5,28% | - | US$13.679,70 | - |
| 4873 |  NEXTEP NEXTEP | US$0,00002748 | 1,71% | 198,57% | - | US$13.763,88 | - |
| 4874 |  Alpha5 A5T | US$0,03104 | 4,74% | 5,85% | - | US$13.650,05 | - |
| 4875 |  Netflix Tokenized Stock Defichain DNFLX | US$176,39 | -7,89% | -18,96% | - | US$13.728,49 | - |
| 4876 |  Memecoin MEM | US$0,03234 | -9,19% | 4,72% | - | US$14.572,89 | - |
| 4877 |  DAOSquare RICE | US$0,6600 | -0,28% | -1,74% | - | US$13.590,20 | - |
| 4878 |  Stater STR | US$0,006273 | -1,64% | 7,74% | - | US$13.368,46 | - |
| 4879 |  Mystic Poker MYP | US$0,005075 | 3,26% | -11,69% | - | US$13.026,34 | - |
| 4880 |  Honey HNY | US$21,43 | 0,23% | 3,22% | - | US$13.634,25 | - |
| 4881 |  Satoshi SATS | US$0,0002330 | 0,99% | -0,56% | - | US$13.435,98 | - |
| 4882 |  Fantom Maker FAME | US$0,01177 | -0,49% | 0,53% | - | US$13.327,14 | - |
| 4883 |  PayPal tokenized stock FTX PYPL | US$96,56 | -4,88% | 11,31% | - | US$13.388,31 | - |
| 4884 |  Galaxy Essential GXE | US$0,005637 | -11,47% | -33,92% | - | US$13.397,74 | - |
| 4885 |  MVP Coin MVP | US$0,01051 | -3,31% | 4,87% | - | US$13.540,16 | - |
| 4886 |  YFIONE YFO | US$9,03 | -1,24% | -2,65% | - | US$13.973,16 | - |
| 4887 |  tBTC TBTC | US$23.787,82 | -0,54% | 1,53% | - | US$13.315,01 | - |
| 4888 |  Pay It Now PIN | US$0,006905 | -17,81% | -8,94% | - | US$13.389,72 | - |
| 4889 |  Farmers World Wood FWW | US$0,000007845 | -7,20% | -25,51% | - | US$13.330,68 | - |
| 4890 |  JOCK JOCK | US$0,000005247 | 20,82% | -64,22% | - | US$13.919,70 | - |
| 4891 |  Musk Melon MELON | US$0,006221 | -16,95% | -22,46% | - | US$13.322,35 | - |
| 4892 |  Hydraverse HDV | US$0,0005021 | -1,80% | -3,47% | - | US$13.239,06 | - |
| 4893 |  ZONE ZONE | US$0,009237 | 2,99% | -4,22% | - | US$13.243,94 | - |
| 4894 |  UBU UBU | US$0,03126 | 1,33% | 15,20% | - | US$13.207,72 | - |
| 4895 |  Mithril Share MIS | US$0,4590 | 0,03% | 3,78% | - | US$13.171,62 | - |
| 4896 |  Hypersign identity HID | US$0,01902 | 1,78% | 15,63% | - | US$13.094,02 | - |
| 4897 |  OneRare ORARE | US$0,03491 | -1,13% | -30,63% | - | US$16.374,95 | - |
| 4898 |  Dexfin DXF | US$0,01896 | 3,01% | 2,49% | - | US$13.208,29 | - |
| 4899 |  MELD MELD | US$0,03232 | -0,28% | -10,79% | - | US$13.088,49 | - |
| 4900 |  SatoshiSwap SWAP | US$0,00003730 | 1,60% | 5,55% | - | US$13.092,24 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.