Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Wojak Finance WOJ | US$0,009196 | 10,42% | 14,83% | - | US$183.003 | - |
| 3552 |  Axl Inu AXL | US$0,00007588 | -1,72% | 4,52% | - | US$182.471 | - |
| 3553 |  Continuum Finance CTN | US$0,4828 | -0,15% | -8,64% | - | US$179.691 | - |
| 3554 |  GenesysGo Shadow SHDW | US$0,3612 | -0,20% | -21,87% | - | US$178.004 | - |
| 3555 |  Tectonic TONIC | US$0,0000001751 | -0,71% | -4,80% | - | US$178.377 | - |
| 3556 |  CareCoin CARES | US$0,000000000060 | -17,66% | -44,09% | - | US$180.254 | - |
| 3557 |  Blatform BFORM | US$0,1375 | -0,33% | -17,19% | - | US$179.367 | - |
| 3558 |  MICROCOSM MIC | US$36,61 | -9,57% | -42,70% | - | US$170.535 | - |
| 3559 |  Castello Coin CAST | US$0,1496 | 0,41% | -2,84% | - | US$179.414 | - |
| 3560 |  Exen Coin BTXN | US$0,4340 | -5,54% | -20,54% | - | US$178.791 | - |
| 3561 |  OwlDAO OWL | US$0,01519 | -0,99% | -4,80% | - | US$178.083 | - |
| 3562 |  WTF Token WTF | US$0,001057 | 0,01% | 2,48% | - | US$178.238 | - |
| 3563 |  Ambire Wallet WALLET | US$0,02566 | -0,17% | -2,43% | - | US$177.145 | - |
| 3564 |  zkTube Protocol ZKT | US$2,95 | 1,16% | 5,14% | - | US$176.386 | - |
| 3565 |  BOT BOT | US$0,001681 | -6,66% | -8,53% | - | US$179.346 | - |
| 3566 |  Combo COMB | US$0,0007011 | 5,10% | 4,14% | - | US$175.385 | - |
| 3567 |  WELD WELD | US$0,01980 | -4,16% | 2,65% | - | US$176.957 | - |
| 3568 |  Toobcoin TOOB | US$0,01825 | 7,21% | 51,32% | - | US$172.903 | - |
| 3569 |  MOBLAND SYNR | US$0,01482 | 0,77% | -1,34% | - | US$175.296 | - |
| 3570 |  Alkimi $ADS | US$0,2753 | 6,58% | 16,91% | - | US$175.616 | - |
| 3571 |  Torii Finance TORII | US$22,29 | -1,08% | 4,72% | - | US$175.792 | - |
| 3572 |  Nation3 NATION | US$1.038,78 | 1,32% | -6,51% | - | US$175.590 | - |
| 3573 |  StakeWise SWISE | US$0,2136 | -8,30% | 61,08% | - | US$174.544 | - |
| 3574 |  Solice SLC | US$0,06035 | -3,35% | -1,47% | - | US$174.072 | - |
| 3575 |  3X Long Matic Token MATICBULL | US$0,0006390 | 0,08% | -8,12% | - | US$173.489 | - |
| 3576 |  CryptoArt.Ai CART | US$0,01519 | -0,96% | -14,43% | - | US$172.560 | - |
| 3577 |  Ertha ERTHA | US$0,008068 | 7,14% | 3,21% | - | US$172.098 | - |
| 3578 |  CraneMiners.co CRANE | US$0,002034 | -9,81% | 9,55% | - | US$182.874 | - |
| 3579 |  Kanagawa Nami OKINAMI | US$0,0008352 | 0,00% | 0,00% | - | US$171.962 | - |
| 3580 |  Zeptacoin ZPTC | US$0,1232 | 0,27% | 7,46% | - | US$172.715 | - |
| 3581 |  SpacePi SPACEPI | US$0,000000001804 | -5,52% | 16,21% | - | US$173.390 | - |
| 3582 |  APCH APCH | US$0,3575 | 0,33% | -9,85% | - | US$171.994 | - |
| 3583 |  xx network XX | US$0,6100 | 13,68% | 0,00% | - | US$172.275 | - |
| 3584 |  Globe Derivative Exchange GDT | US$0,1319 | 0,01% | -3,31% | - | US$172.265 | - |
| 3585 |  Square Token SQUA | US$14,48 | -0,95% | 2,34% | - | US$171.884 | - |
| 3586 |  Captain Planet CTP | US$0,0009477 | -6,37% | -10,41% | - | US$170.707 | - |
| 3587 |  Chedda Token CHEDDA | US$0,0003379 | 0,55% | -1,47% | - | US$166.745 | - |
| 3588 |  Battle Saga BTL | US$0,001985 | 11,05% | 2,01% | - | US$168.865 | - |
| 3589 |  Avocado AVO | US$0,00001113 | -5,88% | -1,12% | - | US$166.858 | - |
| 3590 |  Mute MUTE | US$0,2357 | 7,38% | 3,71% | - | US$166.519 | - |
| 3591 |  AstroGrow ATG | US$0,0006107 | -6,70% | 36,65% | - | US$167.612 | - |
| 3592 |  ShibElon SHIBELON | US$0,0000002489 | -3,79% | -6,95% | - | US$164.188 | - |
| 3593 |  Ferro FER | US$0,1037 | 0,69% | 0,33% | - | US$168.906 | - |
| 3594 |  Duelist King DKT | US$0,09690 | 2,53% | -12,96% | - | US$163.634 | - |
| 3595 |  Annex Finance ANN | US$0,01405 | -8,54% | -19,78% | - | US$163.064 | - |
| 3596 |  Symbiosis Finance SIS | US$0,2301 | 0,02% | 2,68% | - | US$162.591 | - |
| 3597 |  Chain of Legends CLEG | US$0,01714 | 0,97% | -7,65% | - | US$199.817 | - |
| 3598 |  Crypto International CRI | US$0,4893 | 1,01% | 0,15% | - | US$162.745 | - |
| 3599 |  Global China Cash CNC | US$0,1505 | -0,02% | 0,14% | - | US$161.683 | - |
| 3600 |  Darüşşafaka Spor Kulübü Token DSK | US$0,9947 | -40,69% | -25,79% | - | US$161.738 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.