Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Defis XGM | US$0,00006953 | 0,93% | -0,69% | US$9.356 | US$9,64 | 134.558.580 XGM |
| 2602 |  Acoin ACOIN | US$0,007648 | 18,96% | 17,04% | US$9.331 | US$23,17 | 1.220.085 ACOIN |
| 2603 |  Halving Token HALV | US$0,003823 | 0,26% | 21,70% | US$9.271 | - | 2.425.451 HALV |
| 2604 |  CCUniverse UVU | US$0,000009270 | 101,87% | 32,41% | US$9.276 | - | 1.000.660.283 UVU |
| 2605 |  Quantis Network QUAN | US$0,0002318 | 0,93% | -0,69% | US$9.219 | - | 39.779.347 QUAN |
| 2606 |  Datacoin DTC | US$0,0002318 | 0,93% | -0,69% | US$9.204 | - | 39.712.849 DTC |
| 2607 |  KUN KUN | US$4,60 | -5,74% | 14,69% | US$9.201 | US$9.148,48 | 2.000 KUN |
| 2608 |  DNotes NOTE | US$0,00006797 | 0,45% | 1,06% | US$9.179 | - | 135.043.262 NOTE |
| 2609 |  Bitcloud BTDX | US$0,0002318 | 0,93% | -0,69% | US$9.149 | - | 39.478.506 BTDX |
| 2610 |  Kwikswap Protocol KWIK | US$0,0009240 | 0,11% | 0,74% | US$8.775 | - | 9.497.188 KWIK |
| 2611 |  Rigel Finance RIGEL | US$2,09 | 0,00% | -0,02% | US$8.777 | - | 4.199 RIGEL |
| 2612 |  Thore Cash TCH | US$0,0001584 | 0,81% | -0,23% | US$8.719 | - | 55.056.178 TCH |
| 2613 |  Gene Source Code Chain GENE | US$0,00002318 | 0,93% | -0,69% | US$8.697 | - | 375.244.800 GENE |
| 2614 |  X-Coin XCO | US$0,0006953 | 0,93% | -0,69% | US$8.611 | - | 12.384.976 XCO |
| 2615 |  EveriToken EVT | US$0,0003810 | 2,49% | -4,02% | US$8.617 | - | 22.614.716 EVT |
| 2616 |  Spectrum SPT | US$0,000007137 | 2,90% | 3,53% | US$8.565 | - | 1.199.987.500 SPT |
| 2617 |  HOMIHELP HOMI | US$0,007416 | 0,93% | -0,69% | US$8.531 | - | 1.150.359 HOMI |
| 2618 |  Dollarcoin DLC | US$0,0009270 | 0,93% | -0,69% | US$8.442 | - | 9.106.714 DLC |
| 2619 |  CrevaCoin CREVA | US$0,0002318 | 0,93% | -0,69% | US$8.434 | - | 36.390.750 CREVA |
| 2620 |  Multiplier BMXX | US$0,008246 | 0,69% | -2,58% | US$8.349 | US$0,3300 | 1.012.442 BMXX |
| 2621 |  Martkist MARTK | US$0,0004912 | 53,60% | 24,10% | US$8.327 | - | 16.952.470 MARTK |
| 2622 |  Dreamcoin DRM | US$0,003013 | 0,93% | 43,45% | US$8.208 | - | 2.724.378 DRM |
| 2623 |  Zenswap Network Token ZNT | US$0,0000006797 | 0,45% | 1,06% | US$8.158 | - | 12.001.366.640 ZNT |
| 2624 |  Cream CRM | US$0,0001807 | 11,68% | 3,73% | US$8.151 | - | 45.108.749 CRM |
| 2625 |  SkyHub Coin SHB | US$0,01251 | 0,93% | -0,69% | US$8.052 | - | 643.413 SHB |
| 2626 |  Klimatas KTS | US$0,01089 | 87,26% | 62,82% | US$7.874 | US$0,9900 | 722.904 KTS |
| 2627 |  Bonpay BON | US$0,0006953 | 0,93% | -0,69% | US$7.850 | - | 11.290.301 BON |
| 2628 |  Zealium NZL | US$0,0004403 | 0,93% | -0,69% | US$7.850 | - | 17.826.578 NZL |
| 2629 |  Arion ARION | US$0,0004635 | 0,93% | -0,69% | US$7.754 | - | 16.727.926 ARION |
| 2630 |  Mesefa SEFA | US$0,01800 | 50,00% | 38,44% | US$7.753 | US$751,24 | 430.655 SEFA |
| 2631 |  AceD (old) ACED | US$0,00003100 | -30,32% | 14,79% | US$7.751 | - | 249.987.000 ACED |
| 2632 |  SongCoin SONG | US$0,0002318 | 0,93% | -0,69% | US$7.547 | - | 32.565.300 SONG |
| 2633 |  Vortex Defi VTX | US$0,003016 | -0,12% | -0,44% | US$7.540 | US$48,41 | 2.500.000 VTX |
| 2634 |  Gossip Coin GOSS | US$0,0002318 | 0,93% | -0,69% | US$7.527 | - | 32.479.221 GOSS |
| 2635 |  Kemacoin KEMA | US$0,0003013 | 0,93% | -7,78% | US$7.339 | US$0,01000 | 24.360.241 KEMA |
| 2636 |  Zayedcoin ZYD | US$0,001159 | 0,93% | -0,69% | US$7.235 | - | 6.243.840 ZYD |
| 2637 |  XOVBank XOV | US$0,00005098 | 0,45% | 1,06% | US$7.227 | - | 141.755.903 XOV |
| 2638 |  TravelNote TVNT | US$0,003347 | 0,69% | 0,20% | US$7.208 | - | 2.153.333 TVNT |
| 2639 |  Veltor VLT | US$0,01298 | 0,93% | -0,69% | US$7.201 | - | 554.855 VLT |
| 2640 |  WXCOINS WXC | US$0,0002318 | 0,93% | -0,69% | US$7.185 | - | 31.000.000 WXC |
| 2641 |  iBTC IBTC | US$0,0001414 | 0,85% | -0,38% | US$7.068 | - | 49.993.999 IBTC |
| 2642 |  Bitcoin Incognito XBI | US$0,0005410 | -80,12% | -90,58% | US$7.050 | US$85,14 | 13.031.736 XBI |
| 2643 |  Litecred LTCR | US$0,0002318 | 0,93% | -0,69% | US$7.006 | - | 30.227.750 LTCR |
| 2644 |  DistX DISTX | US$0,0002220 | -30,41% | -31,91% | US$7.138 | - | 32.148.833 DISTX |
| 2645 |  HyperAlloy ALLOY | US$0,001978 | -6,36% | -18,79% | US$6.831 | US$3,69 | 3.453.286 ALLOY |
| 2646 |  S.Finance SFG | US$0,07941 | 0,30% | 1,26% | US$6.742 | US$233.514 | 84.903 SFG |
| 2647 |  Dynamite DYNMT | US$0,01735 | 14,84% | 255,77% | US$6.690 | US$28.101,40 | 385.551 DYNMT |
| 2648 |  MDtoken MDTK | US$0,001622 | -36,88% | -63,22% | US$6.663 | - | 4.107.112 MDTK |
| 2649 |  HeartBout HB | US$0,0001244 | 0,90% | -0,57% | US$6.654 | - | 53.495.267 HB |
| 2650 |  Kalkulus KLKS | US$0,0003391 | 1,27% | -3,12% | US$6.634 | - | 19.561.754 KLKS |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.