Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pancake Bunny BUNNY | US$0,1102 | 5,16% | 19,39% | US$56.240 | US$57.322,27 | 510.232 BUNNY |
| 2352 |  Knight War - The Holy Trio KWS | US$0,001787 | -1,95% | -4,40% | US$56.256 | US$8.161,70 | 31.485.404 KWS |
| 2353 |  ACA Token ACA | US$0,001271 | -1,01% | 44,53% | US$56.240 | US$127,82 | 44.235.587 ACA |
| 2354 |  Megacoin MEC | US$0,001391 | 0,93% | -0,69% | US$55.719 | - | 40.069.623 MEC |
| 2355 |  Alphacat ACAT | US$0,00001852 | 20,32% | 11,27% | US$51.687 | - | 2.790.428.084 ACAT |
| 2356 |  Ormeus Ecosystem ECO | US$0,00002457 | -9,75% | 21,89% | US$54.801 | US$19.168,05 | 2.230.453.136 ECO |
| 2357 |  Devery EVE | US$0,0008639 | 1,75% | -24,20% | US$54.353 | - | 62.917.107 EVE |
| 2358 |  rASKO RASKO | US$0,0008484 | 14,16% | 11,89% | US$54.297 | US$37,56 | 64.000.000 RASKO |
| 2359 |  Crypto Sports Network CSPN | US$0,01980 | 0,00% | 43,45% | US$54.211 | US$101,03 | 2.737.526 CSPN |
| 2360 |  BitGuild PLAT PLAT | US$0,0009060 | 0,00% | -0,13% | US$53.965 | US$23.094,66 | 59.566.902 PLAT |
| 2361 |  CorionX CORX | US$0,0004123 | -0,03% | -0,32% | US$53.567 | US$84.446,24 | 129.910.129 CORX |
| 2362 |  Shar Pei PUPPY | US$0,0001064 | -24,92% | -60,94% | US$53.172 | US$66,20 | 499.646.193 PUPPY |
| 2363 |  2local 2LC | US$0,000007009 | -0,09% | -8,09% | US$53.074 | US$13.931,64 | 7.572.623.982 2LC |
| 2364 |  Lunyr LUN | US$0,02294 | 0,93% | -0,69% | US$52.722 | - | 2.297.853 LUN |
| 2365 |  Lympo Market Token LMT | US$0,001720 | 0,87% | 4,81% | US$52.761 | US$2.983,70 | 30.677.566 LMT |
| 2366 |  Datarius Credit DTRC | US$0,0002620 | 2,43% | 4,32% | US$52.667 | US$140,26 | 201.017.063 DTRC |
| 2367 |  Aditus ADI | US$0,0002220 | -0,35% | -0,41% | US$51.966 | US$73.669,53 | 234.110.888 ADI |
| 2368 |  PKG Token PKG | US$0,000005778 | 0,45% | 7,38% | US$51.823 | - | 8.969.257.745 PKG |
| 2369 |  ICE ROCK MINING ROCK2 | US$0,003280 | -1,58% | -0,49% | US$51.572 | - | 15.724.272 ROCK2 |
| 2370 |  YENTEN YTN | US$0,001228 | 48,60% | -12,28% | US$51.531 | US$9,13 | 41.952.065 YTN |
| 2371 |  GamyFi Platform GFX | US$0,06220 | -7,17% | -0,52% | US$51.316 | US$121.926 | 825.000 GFX |
| 2372 |  EchoLink EKO | US$0,0001020 | -13,90% | 81,55% | US$50.981 | - | 500.000.000 EKO |
| 2373 |  ZCore ZCR | US$0,004051 | 1,54% | -14,67% | US$50.657 | US$84,11 | 12.505.925 ZCR |
| 2374 |  Qrkita Token QRT | US$0,0000008442 | -14,80% | -1,44% | US$54.690 | US$1.145,54 | 64.780.008.837 QRT |
| 2375 |  Maecenas ART | US$0,0007330 | 18,68% | 14,38% | US$50.491 | US$0,7400 | 68.879.107 ART |
| 2376 |  IQ.cash IQ | US$0,004197 | 265,56% | 499,46% | US$50.206 | - | 11.962.738 IQ |
| 2377 |  BERNcash BERN | US$0,0006953 | 0,93% | -0,69% | US$49.528 | - | 71.234.301 BERN |
| 2378 |  Crypto Kombat KOMBAT | US$4,93 | 12,87% | 9,83% | US$49.836 | US$161,49 | 10.107 KOMBAT |
| 2379 |  Zero Utility Token ZUT | US$50,64 | -0,46% | -1,39% | US$49.057 | US$118,16 | 969 ZUT |
| 2380 |  Chi Gastoken CHI | US$0,05711 | 3,31% | -0,17% | US$48.738 | - | 853.394 CHI |
| 2381 |  TrustDAO TRUST | US$0,002670 | 0,11% | 0,74% | US$48.395 | - | 18.123.679 TRUST |
| 2382 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,02% | US$48.374 | - | 4.807.840 MCC |
| 2383 |  Worldcore WRC | US$0,0002688 | 0,66% | 0,30% | US$47.878 | - | 178.103.291 WRC |
| 2384 |  Kawaii Islands KWT | US$0,001573 | 0,53% | 0,25% | US$47.196 | US$1.396,05 | 30.000.000 KWT |
| 2385 |  PegNet PEG | US$0,00002107 | 0,82% | -0,29% | US$46.954 | US$84,56 | 2.227.955.499 PEG |
| 2386 |  StrongHands Masternode SHMN | US$0,01159 | 0,93% | 24,14% | US$46.794 | - | 4.038.169 SHMN |
| 2387 |  Big Digital Shares BDS | US$0,0009361 | -2,32% | -11,66% | US$46.803 | US$69,17 | 50.000.000 BDS |
| 2388 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002183 | -5,92% | -2,92% | US$46.262 | US$129.577 | 2.119.619.559 WSPP |
| 2389 |  Privatix PRIX | US$0,04078 | 0,90% | -0,42% | US$45.901 | - | 1.125.455 PRIX |
| 2390 |  UpToken UP | US$0,0003141 | 2,43% | 4,32% | US$46.022 | US$40,78 | 146.540.250 UP |
| 2391 |  Landbox LAND | US$0,0006001 | 0,00% | -0,02% | US$45.838 | US$14,63 | 76.385.230 LAND |
| 2392 |  Rimbit RBT | US$0,0002318 | 0,93% | -0,69% | US$45.791 | - | 197.581.050 RBT |
| 2393 |  HaloDAO RNBW | US$0,008177 | 0,00% | -51,60% | US$45.814 | US$0,5400 | 5.602.877 RNBW |
| 2394 |  Opal OPAL | US$0,003013 | 0,93% | -0,69% | US$45.664 | - | 15.156.364 OPAL |
| 2395 |  EventChain EVC | US$0,001453 | 5,62% | -2,12% | US$45.414 | US$11.796,48 | 31.250.497 EVC |
| 2396 |  BitWhite BTW | US$0,001239 | 4,90% | 2,24% | US$44.999 | US$50.980,84 | 36.325.371 BTW |
| 2397 |  Beetlecoin BEET | US$0,0001499 | 0,83% | 5,61% | US$43.458 | - | 289.976.276 BEET |
| 2398 |  IGToken IG | US$0,00001010 | 7,50% | 150,34% | US$43.331 | - | 4.289.024.188 IG |
| 2399 |  Eroscoin ERO | US$0,0002318 | 0,93% | -0,69% | US$43.280 | - | 186.744.000 ERO |
| 2400 |  PluraCoin PLURA | US$0,00004827 | -2,17% | -27,41% | US$43.277 | US$1,33 | 896.536.893 PLURA |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.