Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PoSW Coin POSW | US$0,003013 | 0,93% | -0,69% | US$132.867 | - | 44.100.000 POSW |
| 2152 |  Niobium Coin NBC | US$0,002111 | 0,64% | 0,38% | US$132.639 | - | 62.827.668 NBC |
| 2153 |  Bitether BTR | US$0,002318 | 0,93% | -0,69% | US$131.489 | - | 56.735.293 BTR |
| 2154 |  Sharder SS | US$0,0004663 | -0,06% | 0,26% | US$132.095 | - | 283.282.765 SS |
| 2155 |  DFSocial Gaming DFSG | US$0,01058 | 2,48% | 7,59% | US$130.388 | - | 12.321.318 DFSG |
| 2156 |  ASKO ASKO | US$0,0009686 | 0,45% | -65,70% | US$129.246 | US$5,03 | 133.431.924 ASKO |
| 2157 |  Masari MSR | US$0,007648 | 14,86% | 26,05% | US$127.927 | US$378,30 | 16.726.724 MSR |
| 2158 |  EOS TRUST EOST | US$0,00001699 | 0,45% | 1,06% | US$127.771 | - | 7.518.810.122 EOST |
| 2159 |  Bitstar BITS | US$0,006026 | 0,93% | -0,69% | US$127.415 | - | 21.145.111 BITS |
| 2160 |  HashCoin HSC | US$0,000009833 | 0,25% | 4,88% | US$126.495 | US$12.310,13 | 12.863.911.326 HSC |
| 2161 |  Genesis Worlds GENESIS | US$0,001559 | 0,94% | -14,48% | US$125.219 | US$529,29 | 80.319.607 GENESIS |
| 2162 |  Swing SWING | US$0,02109 | 0,93% | -0,69% | US$125.332 | - | 5.942.719 SWING |
| 2163 |  CREDIT CREDIT | US$0,00005104 | 13,34% | -30,52% | US$123.788 | US$728,79 | 2.425.433.850 CREDIT |
| 2164 |  VouchForMe IPL | US$0,0005024 | 4,70% | -58,97% | US$123.432 | - | 245.661.176 IPL |
| 2165 |  The Corgi of PolkaBridge CORGIB | US$0,000000004255 | 1,57% | -5,21% | US$123.262 | US$1.673,73 | 28.970.127.068.717 CORGIB |
| 2166 |  EtherGem EGEM | US$0,005668 | -22,61% | 25,21% | US$110.423 | US$197,65 | 19.483.114 EGEM |
| 2167 |  2GIVE 2GIVE | US$0,0002318 | 0,93% | -0,69% | US$122.471 | - | 528.442.556 2GIVE |
| 2168 |  Vox.Finance VOX | US$1,45 | 8,57% | 79,10% | US$122.092 | US$1.457,93 | 84.135 VOX |
| 2169 |  Bitcoin Green BITG | US$0,01020 | -1,05% | -59,61% | US$121.778 | US$166,52 | 11.941.077 BITG |
| 2170 |  Internet of Energy Network IOEN | US$0,006099 | -5,38% | 6,23% | US$121.974 | US$25.024,01 | 20.000.000 IOEN |
| 2171 |  UniFarm UFARM | US$0,003180 | -0,79% | -7,84% | US$122.044 | US$41.497,82 | 38.375.919 UFARM |
| 2172 |  Peseta Digital PTD | US$0,0008343 | 0,93% | -0,69% | US$120.707 | US$0,01000 | 144.675.034 PTD |
| 2173 |  Coinracer CRACE | US$0,001545 | 1,89% | 24,34% | US$120.126 | US$438,71 | 77.768.468 CRACE |
| 2174 |  Amon AMN | US$0,0001680 | 2,43% | -8,74% | US$120.009 | US$176,63 | 714.344.960 AMN |
| 2175 |  Agrello DLT | US$0,0009270 | 0,93% | -0,69% | US$119.653 | US$14.221,48 | 129.071.019 DLT |
| 2176 |  IONChain IONC | US$0,0009838 | 1,07% | -4,33% | US$119.212 | - | 121.180.605 IONC |
| 2177 |  Penta PNT | US$0,000005678 | 0,93% | -0,69% | US$119.321 | - | 21.014.319.521 PNT |
| 2178 |  Ether Zero ETZ | US$0,0006335 | 45,08% | -32,14% | US$118.101 | - | 186.439.870 ETZ |
| 2179 |  Sator SAO | US$0,008283 | 5,28% | 23,37% | US$117.096 | US$1.213.601 | 14.136.556 SAO |
| 2180 |  Typhoon Network TYPH | US$0,01176 | 0,49% | 5,67% | US$116.930 | US$264,00 | 9.946.767 TYPH |
| 2181 |  Trinity Network Credit TNC | US$0,0003489 | -5,51% | 2,56% | US$116.296 | US$23.787,65 | 333.333.333 TNC |
| 2182 |  Matryx MTX | US$0,005001 | 0,00% | 11,09% | US$116.138 | - | 23.224.303 MTX |
| 2183 |  Rubies RBIES | US$0,01112 | 0,93% | -0,69% | US$115.864 | - | 10.415.252 RBIES |
| 2184 |  Ancient Kingdom DOM | US$0,0002120 | 2,51% | -4,41% | US$115.985 | US$92,71 | 547.123.794 DOM |
| 2185 |  x42 Protocol X42 | US$0,005732 | 0,95% | 6,79% | US$115.600 | US$149,65 | 20.166.886 X42 |
| 2186 |  EnterCoin ENTRC | US$0,02000 | 82,92% | 471,40% | US$113.948 | - | 5.696.850 ENTRC |
| 2187 |  Iridium IRD | US$0,004635 | 0,93% | -0,69% | US$111.856 | US$14,94 | 24.132.057 IRD |
| 2188 |  Bitgear GEAR | US$0,001293 | -4,57% | -4,00% | US$111.477 | US$757,41 | 86.247.931 GEAR |
| 2189 |  AquariusCoin ARCO | US$0,02799 | 0,81% | -0,32% | US$110.518 | - | 3.948.493 ARCO |
| 2190 |  Jetcoin JET | US$0,008575 | 13,17% | -14,55% | US$109.487 | US$41.196,91 | 12.768.025 JET |
| 2191 |  Nsure.Network NSURE | US$0,01891 | -5,73% | -7,18% | US$107.185 | US$296.736 | 5.668.964 NSURE |
| 2192 |  Switch ESH | US$0,008807 | 0,93% | 64,08% | US$106.684 | US$49,67 | 12.113.793 ESH |
| 2193 |  Smartshare SSP | US$0,00002300 | 0,00% | -20,70% | US$106.734 | US$253,17 | 4.639.918.911 SSP |
| 2194 |  NFX Coin NFXC | US$0,001159 | 0,93% | -0,69% | US$106.616 | - | 92.006.000 NFXC |
| 2195 |  MODEL-X-coin MODX | US$0,008807 | 0,93% | -0,69% | US$106.130 | - | 12.050.832 MODX |
| 2196 |  KnoxFS (New) KFX | US$0,1886 | -41,32% | -15,19% | US$105.771 | US$0,3800 | 560.944 KFX |
| 2197 |  Novara Calcio Fan Token NOV | US$0,5244 | 2,52% | 29,73% | US$105.471 | US$69.508,54 | 201.117 NOV |
| 2198 |  Rage Fan RAGE | US$0,001843 | 3,04% | -2,35% | US$104.525 | US$11.536,16 | 56.719.938 RAGE |
| 2199 |  Felixo Coin FLX | US$0,0006953 | 0,93% | -0,69% | US$104.292 | - | 150.000.000 FLX |
| 2200 |  Energo TSL | US$0,0001732 | -3,78% | -0,02% | US$104.347 | US$9.073,08 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.