Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FuzeX FXT | US$0,0001728 | 0,69% | 13,54% | US$158.188 | - | 915.627.153 FXT |
| 2102 |  Nerva XNV | US$0,009270 | 0,93% | -3,11% | US$157.760 | US$2,79 | 17.017.723 XNV |
| 2103 |  Kuverit KUV | US$0,00005901 | 0,00% | 47,47% | US$156.630 | US$377,21 | 2.654.360.436 KUV |
| 2104 |  Beyondfi BYN | US$0,01751 | 9,35% | -5,56% | US$155.170 | US$88.584,88 | 8.863.175 BYN |
| 2105 |  Kobocoin KOBO | US$0,006257 | 0,93% | -0,69% | US$154.562 | - | 24.700.248 KOBO |
| 2106 |  MotaCoin MOTA | US$0,002781 | 0,93% | -0,69% | US$153.629 | US$1.006,19 | 55.240.228 MOTA |
| 2107 |  Mochi Market MOMA | US$0,004590 | 2,18% | 6,10% | US$152.975 | US$21.504,19 | 33.329.345 MOMA |
| 2108 |  Auctus AUC | US$0,002686 | 2,43% | 5,95% | US$153.371 | US$211,49 | 57.109.580 AUC |
| 2109 |  Stipend SPD | US$0,01159 | 0,93% | 48,67% | US$152.855 | - | 13.190.895 SPD |
| 2110 |  ORAO Network ORAO | US$0,003847 | -2,00% | -2,74% | US$151.567 | US$13.714,09 | 39.397.668 ORAO |
| 2111 |  xSigma SIG | US$0,01445 | 0,11% | -0,77% | US$151.496 | - | 10.480.756 SIG |
| 2112 |  Filecash FIC | US$0,005882 | -1,04% | -10,58% | US$151.286 | US$48.363,93 | 25.718.348 FIC |
| 2113 |  Seigniorage Shares SHARE | US$0,007255 | -5,20% | 2,63% | US$147.975 | US$20.040,05 | 20.395.279 SHARE |
| 2114 |  Bata BTA | US$0,02916 | -83,91% | -9,34% | US$147.310 | US$0,03000 | 5.052.601 BTA |
| 2115 |  XcelToken Plus XLAB | US$0,000004606 | -6,44% | -5,23% | US$147.381 | US$4,17 | 31.999.840.391 XLAB |
| 2116 |  Azuki AZUKI | US$0,01303 | -2,01% | -1,39% | US$147.022 | US$59,72 | 11.284.984 AZUKI |
| 2117 |  Freicoin FRC | US$0,002549 | 0,93% | -0,69% | US$146.593 | - | 57.502.113 FRC |
| 2118 |  Yearn Secure YSEC | US$0,1463 | 0,11% | 2,14% | US$146.301 | - | 999.682 YSEC |
| 2119 |  Rise RISE | US$0,0007261 | -20,13% | 0,81% | US$146.152 | US$69,00 | 201.282.758 RISE |
| 2120 |  HOQU HQX | US$0,0008807 | -0,12% | -1,72% | US$148.962 | - | 169.144.018 HQX |
| 2121 |  AiLink Token ALI | US$0,00002872 | -5,16% | -8,67% | US$148.880 | - | 5.184.020.527 ALI |
| 2122 |  RING X PLATFORM RINGX | US$0,0004635 | 0,93% | -0,69% | US$145.170 | - | 313.192.785 RINGX |
| 2123 |  Name Change Token NCT | US$0,002483 | -1,39% | -17,77% | US$145.071 | - | 58.417.358 NCT |
| 2124 |  Global Crypto Alliance CALL | US$0,001854 | 0,93% | -0,69% | US$144.819 | US$175,48 | 78.108.440 CALL |
| 2125 |  Micromines MICRO | US$0,000007982 | 3,00% | -7,19% | US$143.681 | - | 17.999.887.606 MICRO |
| 2126 |  Vodra VDR | US$0,0009991 | -3,64% | -20,98% | US$143.017 | US$14.821,83 | 143.144.036 VDR |
| 2127 |  Kurrent KURT | US$0,002318 | 0,93% | -0,69% | US$142.218 | - | 61.364.813 KURT |
| 2128 |  Spaceswap SHAKE SHAKE | US$187,31 | 0,73% | 2,22% | US$142.165 | US$15.250,50 | 759 SHAKE |
| 2129 |  BiblePay BBP | US$0,00005562 | 5,32% | -14,88% | US$142.003 | US$96,76 | 2.552.987.248 BBP |
| 2130 |  bAlpha BALPHA | US$7,87 | -16,51% | -19,21% | US$141.691 | US$2.999,31 | 18.000 BALPHA |
| 2131 |  Creo Engine CREO | US$0,02883 | -1,91% | -4,87% | US$141.640 | US$610.217 | 4.912.576 CREO |
| 2132 |  SonoCoin SONO | US$0,005001 | 0,00% | -16,69% | US$141.275 | US$0,03000 | 28.250.407 SONO |
| 2133 |  AstroTools ASTRO | US$0,04669 | 0,11% | 6,19% | US$140.078 | - | 3.000.000 ASTRO |
| 2134 |  Peanut NUX | US$0,01478 | -2,17% | 1,25% | US$140.071 | US$104.109 | 9.476.069 NUX |
| 2135 |  Gems GEM | US$0,0001166 | 0,01% | 15,07% | US$140.358 | US$11.297,35 | 1.203.292.896 GEM |
| 2136 |  Datamine DAM | US$0,04690 | 45,69% | 60,75% | US$139.859 | - | 2.981.901 DAM |
| 2137 |  HeroesTD HTD | US$0,004490 | 0,54% | -6,19% | US$139.365 | US$205,33 | 31.036.666 HTD |
| 2138 |  Aigang AIX | US$0,004752 | 184,04% | 62,54% | US$139.105 | US$2.095,34 | 29.274.567 AIX |
| 2139 |  Noir NOR | US$0,006721 | 0,93% | 2,86% | US$138.786 | - | 20.649.605 NOR |
| 2140 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2141 |  BitCapitalVendor BCV | US$0,0001356 | 0,00% | -0,02% | US$138.515 | - | 1.021.199.995 BCV |
| 2142 |  YFDAI.FINANCE YF-DAI | US$34,47 | -2,40% | -5,88% | US$137.408 | US$120.962 | 3.986 YF-DAI |
| 2143 |  EDC Blockchain EDC | US$0,003000 | 80,71% | 66,64% | US$138.097 | US$76,60 | 46.025.709 EDC |
| 2144 |  Trollcoin TROLL | US$0,0002318 | 0,93% | -0,69% | US$137.389 | - | 592.810.145 TROLL |
| 2145 |  FNB Protocol FNB | US$0,00005671 | -43,30% | 201,54% | US$136.692 | US$4,92 | 2.410.449.913 FNB |
| 2146 |  AMATEN AMA | US$0,01800 | -0,16% | -26,57% | US$136.304 | US$26,58 | 7.571.323 AMA |
| 2147 |  Team Vitality Fan Token VIT | US$0,2403 | 6,38% | 42,58% | US$134.613 | US$30.693,73 | 560.190 VIT |
| 2148 |  Zeusshield ZSC | US$0,0001143 | -2,83% | -0,84% | US$133.738 | US$12.953,92 | 1.169.566.883 ZSC |
| 2149 |  BlueCoin BLU | US$0,0002318 | 0,93% | -0,69% | US$133.188 | - | 574.683.675 BLU |
| 2150 |  InvestFeed IFT | US$0,0006953 | 0,93% | -0,69% | US$133.063 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.