Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoFlow CFL | US$0,003013 | -12,52% | -0,69% | US$277.262 | US$89,47 | 92.026.159 CFL |
| 1902 |  Nyzo NYZO | US$0,02322 | 0,47% | 1,80% | US$276.758 | US$25.227,73 | 11.919.651 NYZO |
| 1903 |  Waterfall DeFi WTF | US$0,07022 | 3,42% | 0,75% | US$276.493 | US$166,92 | 3.937.370 WTF |
| 1904 |  Etherparty FUEL | US$0,0002822 | -6,83% | 6,27% | US$282.163 | US$25.725,03 | 1.000.000.000 FUEL |
| 1905 |  DomRaider DRT | US$0,0004659 | -3,21% | 12,86% | US$275.602 | - | 591.500.000 DRT |
| 1906 |  OracleChain OCT | US$0,009176 | 3,52% | 8,49% | US$275.295 | - | 30.000.000 OCT |
| 1907 |  Phore PHR | US$0,009990 | 60,51% | -1,82% | US$274.915 | US$135,82 | 27.519.848 PHR |
| 1908 |  CoTrader COT | US$0,00001460 | 3,67% | -5,56% | US$275.649 | US$259,64 | 18.886.520.618 COT |
| 1909 |  SugarBounce TIP | US$0,02457 | 1,18% | 0,72% | US$274.978 | US$10.645,95 | 11.192.111 TIP |
| 1910 |  Subme SUB | US$0,002690 | -2,26% | 1,23% | US$274.833 | US$680,55 | 102.165.950 SUB |
| 1911 |  Content Neutrality Network CNN | US$0,000006999 | 0,93% | 9,86% | US$273.212 | US$3,06 | 39.035.223.816 CNN |
| 1912 |  ShipChain SHIP | US$0,0005706 | 0,69% | -0,82% | US$273.085 | - | 478.598.260 SHIP |
| 1913 |  KeyFi KEYFI | US$0,1011 | 4,13% | -0,22% | US$271.919 | US$36,91 | 2.688.429 KEYFI |
| 1914 |  Scholarship Coin SCHO | US$0,01599 | -13,56% | -20,06% | US$272.857 | - | 17.061.801 SCHO |
| 1915 |  Minereum MNE | US$0,01690 | 24,60% | -11,48% | US$271.863 | - | 16.090.393 MNE |
| 1916 |  Team Heretics Fan Token TH | US$0,6287 | 2,96% | 20,28% | US$271.686 | US$77.252,94 | 432.137 TH |
| 1917 |  Jade Currency JADE | US$0,004999 | 2,92% | 156,66% | US$268.228 | US$79.104,28 | 53.652.398 JADE |
| 1918 |  ETNA Network ETNA | US$0,02239 | -2,55% | 10,50% | US$270.401 | US$6.483,44 | 12.079.542 ETNA |
| 1919 |  Citadel.one XCT | US$0,03003 | -0,31% | -0,10% | US$270.120 | US$105.887 | 8.996.449 XCT |
| 1920 |  BUZZCoin BUZZ | US$0,00001343 | 0,43% | 1,03% | US$268.678 | - | 20.000.000.000 BUZZ |
| 1921 |  Forest Knight KNIGHT | US$0,03445 | 1,99% | 16,26% | US$266.706 | US$159.123 | 7.740.823 KNIGHT |
| 1922 |  Digital Insurance Token DIT | US$0,001190 | 0,45% | 1,06% | US$267.225 | - | 224.644.536 DIT |
| 1923 |  Neurotoken NTK | US$0,003372 | 55,10% | 67,97% | US$266.080 | US$0,01000 | 78.906.618 NTK |
| 1924 |  NearPad PAD | US$0,06043 | 0,63% | 1,27% | US$266.075 | US$2.136,48 | 4.403.309 PAD |
| 1925 |  aiRight AIRI | US$0,001038 | 2,42% | 9,47% | US$266.107 | US$67,61 | 256.262.565 AIRI |
| 1926 |  Expanse EXP | US$0,01277 | -2,07% | 21,77% | US$240.140 | US$290,33 | 18.805.100 EXP |
| 1927 |  reflect.finance RFI | US$0,02807 | 0,11% | 18,25% | US$264.868 | - | 9.437.211 RFI |
| 1928 |  Lepasa LEPA | US$0,04172 | -6,22% | -14,29% | US$262.780 | US$44.324,77 | 6.297.959 LEPA |
| 1929 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1930 |  Veil VEIL | US$0,003005 | 33,18% | 19,84% | US$258.694 | US$248,09 | 86.077.880 VEIL |
| 1931 |  Legia Warsaw Fan Token LEG | US$0,6091 | -1,44% | -11,10% | US$259.976 | US$77.285,18 | 426.850 LEG |
| 1932 |  MEDIA EYE NFT Portal eYe | US$0,002776 | 0,13% | 1,82% | US$258.105 | US$242.774 | 92.990.540 eYe |
| 1933 |  Basis Cash BAC | US$0,004736 | -5,46% | 12,84% | US$258.486 | US$26.629,65 | 54.575.145 BAC |
| 1934 |  Remme REM | US$0,0002583 | -2,46% | 0,62% | US$258.338 | US$13.474,36 | 1.000.000.000 REM |
| 1935 |  VelasPad VLXPAD | US$0,01929 | 2,24% | -6,44% | US$256.739 | US$24.911,56 | 13.309.447 VLXPAD |
| 1936 |  SPINDLE SPD | US$0,00006324 | 2,43% | 110,03% | US$256.153 | US$1.021,95 | 4.050.576.097 SPD |
| 1937 |  CryptoSoul SOUL | US$0,0007987 | -46,57% | -43,62% | US$255.524 | US$104,86 | 319.927.334 SOUL |
| 1938 |  Berry Data BRY | US$0,1274 | -0,06% | 10,56% | US$254.843 | US$23.919,53 | 2.000.000 BRY |
| 1939 |  Banca BANCA | US$0,00001421 | -37,79% | -47,52% | US$254.674 | US$0,08000 | 17.926.481.684 BANCA |
| 1940 |  Friendz FDZ | US$0,0004928 | 0,45% | 4,66% | US$254.352 | US$55.206,41 | 516.152.388 FDZ |
| 1941 |  Aluna.Social ALN | US$0,006743 | -2,12% | 4,34% | US$254.326 | US$65.065,88 | 37.716.866 ALN |
| 1942 |  World Token WORLD | US$0,002594 | 47,58% | 27,55% | US$253.533 | US$15.872,01 | 97.734.605 WORLD |
| 1943 |  GoldMint MNTP | US$0,1322 | 0,80% | -0,19% | US$253.162 | - | 1.914.997 MNTP |
| 1944 |  Everex EVX | US$0,01112 | 0,93% | -21,84% | US$252.525 | US$4.616,89 | 22.700.000 EVX |
| 1945 |  FRAKT Token FRKT | US$0,05331 | 1,93% | -10,87% | US$252.012 | US$325,39 | 4.727.287 FRKT |
| 1946 |  1Million Token 1MT | US$0,2533 | 2,04% | -6,65% | US$251.917 | - | 994.686 1MT |
| 1947 |  DMarket DMT | US$0,004403 | -12,83% | -55,07% | US$250.650 | US$329,00 | 56.921.773 DMT |
| 1948 |  MyWish WISH | US$0,02620 | 2,48% | -14,04% | US$250.078 | US$9,01 | 9.546.651 WISH |
| 1949 |  Blockmason Credit Protocol BCPT | US$0,002131 | 4,07% | 13,87% | US$247.567 | US$2,14 | 116.158.667 BCPT |
| 1950 |  FidexToken FEX | US$0,000007964 | 1,48% | -6,21% | US$246.475 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.