Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ethereum Stake ETHYS | US$1,91 | 0,09% | 0,42% | US$381.606 | US$31,97 | 200.000 ETHYS |
| 1802 |  Apron Network APN | US$0,004090 | 3,14% | -0,96% | US$382.432 | US$188.964 | 93.500.000 APN |
| 1803 |  Curecoin CURE | US$0,01321 | 0,93% | -8,70% | US$362.251 | US$96,57 | 27.421.960 CURE |
| 1804 |  eBoost EBST | US$0,003820 | -11,76% | 23,82% | US$381.978 | US$24,75 | 99.990.002 EBST |
| 1805 |  Scry.info DDD | US$0,0008643 | 0,89% | -3,64% | US$380.357 | US$20.555,90 | 440.057.074 DDD |
| 1806 |  UBXS Token UBXS | US$0,04261 | 0,01% | -0,28% | US$380.242 | US$83.734,52 | 8.924.144 UBXS |
| 1807 |  Legend of Fantasy War LFW | US$0,01343 | -5,99% | -40,33% | US$376.247 | US$69.441,40 | 28.013.208 LFW |
| 1808 |  BHO Network BHO | US$0,0008281 | 5,19% | 1,92% | US$375.978 | US$74.688,22 | 454.000.000 BHO |
| 1809 |  Faceter FACE | US$0,0007935 | -2,74% | 3,79% | US$371.489 | US$17.086,75 | 468.136.184 FACE |
| 1810 |  SynchroBitcoin SNB | US$0,004692 | 0,65% | -6,39% | US$373.147 | US$3,35 | 79.535.231 SNB |
| 1811 |  Beer Money BEER | US$0,008877 | 7,79% | -9,72% | US$372.848 | US$11.847,01 | 41.999.999 BEER |
| 1812 |  2crazyNFT 2CRZ | US$0,002421 | 1,49% | 5,79% | US$371.489 | US$100.918 | 153.470.569 2CRZ |
| 1813 |  Color Platform CLR | US$0,002700 | 0,00% | -0,02% | US$370.575 | US$0,9700 | 137.230.262 CLR |
| 1814 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,009125 | 2,43% | 192,02% | US$371.229 | US$6,72 | 40.682.023 ONG |
| 1815 |  XP NETWORK XPNET | US$0,002748 | 6,53% | 37,35% | US$362.433 | US$103.219 | 131.870.792 XPNET |
| 1816 |  UniMex Network UMX | US$0,03778 | -23,98% | -23,84% | US$361.192 | - | 9.561.267 UMX |
| 1817 |  RealTract RET | US$0,00003399 | 0,45% | 1,06% | US$360.262 | US$1.873,61 | 10.600.000.000 RET |
| 1818 |  CannabisCoin CANN | US$0,004635 | 0,93% | -5,42% | US$357.980 | - | 77.231.176 CANN |
| 1819 |  2key.network 2KEY | US$0,004531 | 0,00% | 1,78% | US$355.066 | - | 78.369.697 2KEY |
| 1820 |  adbank ADB | US$0,0003940 | -4,59% | -18,05% | US$353.464 | US$50.363,23 | 897.164.573 ADB |
| 1821 |  DogeCash DOGEC | US$0,01854 | 4,87% | 34,66% | US$352.277 | US$1.274,35 | 19.000.411 DOGEC |
| 1822 |  DAOstack GEN | US$0,007104 | 6,59% | 5,65% | US$348.301 | US$204,25 | 49.029.095 GEN |
| 1823 |  Shadows DOWS | US$0,01306 | -0,10% | -0,42% | US$346.081 | US$19.059,38 | 26.500.000 DOWS |
| 1824 |  Kangal KANGAL | US$0,000003488 | 0,75% | 3,00% | US$348.827 | US$399,10 | 100.000.000.000 KANGAL |
| 1825 |  eosDAC EOSDAC | US$0,0005263 | 0,92% | -1,66% | US$347.787 | US$27.272,36 | 660.755.177 EOSDAC |
| 1826 |  VegaWallet Token VGW | US$0,02155 | 0,93% | -0,69% | US$346.323 | - | 16.068.001 VGW |
| 1827 |  APY.Finance APY | US$0,005197 | -4,93% | 5,00% | US$345.424 | US$1.519,29 | 66.469.950 APY |
| 1828 |  FLIP FLP | US$0,006172 | 0,46% | -49,54% | US$345.351 | - | 55.955.000 FLP |
| 1829 |  Digital Reserve Currency DRC | US$0,0003443 | 0,08% | 1,08% | US$344.322 | US$638,41 | 1.000.000.000 DRC |
| 1830 |  Delphy DPY | US$0,005528 | 2,40% | 4,70% | US$343.849 | US$21.179,25 | 62.199.848 DPY |
| 1831 |  Polis POLIS | US$0,03497 | -0,17% | -0,12% | US$343.816 | US$158,70 | 9.831.891 POLIS |
| 1832 |  Sakura Bloom SKB | US$0,0001329 | 0,87% | -0,47% | US$343.206 | - | 2.582.965.294 SKB |
| 1833 |  Dragon Kart KART | US$0,01764 | -0,09% | -3,02% | US$343.072 | US$10.587,34 | 19.444.379 KART |
| 1834 |  Substratum SUB | US$0,0008815 | 0,00% | 42,48% | US$337.647 | US$177,11 | 383.021.000 SUB |
| 1835 |  CryptEx CRX | US$3,96 | 2,48% | 1,52% | US$337.004 | - | 85.000 CRX |
| 1836 |  9D NFT COGI | US$0,01561 | 0,55% | -0,11% | US$335.476 | US$2.305,31 | 21.497.062 COGI |
| 1837 |  Club Atletico Independiente CAI | US$0,5108 | 2,19% | 38,50% | US$333.510 | US$68.871,54 | 652.888 CAI |
| 1838 |  Beacon BECN | US$0,1870 | -0,02% | 9,02% | US$333.014 | US$4.192,19 | 1.780.595 BECN |
| 1839 |  Tap XTP | US$0,0002700 | 0,00% | -0,02% | US$332.664 | US$263,95 | 1.231.911.016 XTP |
| 1840 |  Warena RENA | US$0,04817 | -0,55% | -0,86% | US$330.533 | US$15.635,33 | 6.862.242 RENA |
| 1841 |  Karbo KRB | US$0,03478 | -19,31% | -23,19% | US$330.002 | - | 9.489.249 KRB |
| 1842 |  NANJCOIN NANJ | US$0,00001699 | 0,45% | 1,06% | US$329.026 | - | 19.361.889.557 NANJ |
| 1843 |  Mytheria MYRA | US$0,01739 | -0,23% | 1,03% | US$328.557 | US$11.059,85 | 18.898.630 MYRA |
| 1844 |  PRivaCY Coin PRCY | US$0,03880 | 3,54% | 0,22% | US$328.983 | US$42.793,35 | 8.479.255 PRCY |
| 1845 |  Nerve Finance NRV | US$0,007073 | -0,58% | -4,40% | US$327.019 | US$194.729 | 46.237.771 NRV |
| 1846 |  DINGO TOKEN DINGO | US$0,000000001976 | 3,19% | 2,47% | US$325.369 | US$157,47 | 164.631.450.348.561 DINGO |
| 1847 |  Aryacoin AYA | US$0,001989 | 1,51% | 2,58% | US$319.210 | US$8.539,51 | 160.459.559 AYA |
| 1848 |  Beamswap GLINT | US$0,001195 | -8,92% | -17,83% | US$324.061 | - | 271.089.931 GLINT |
| 1849 |  Polinate POLI | US$0,002085 | -0,17% | -4,17% | US$321.667 | US$1.650,07 | 154.294.330 POLI |
| 1850 |  ROCKI ROCKI | US$0,03997 | 2,15% | 6,07% | US$322.039 | US$139.606 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.