Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swarm SWM | US$0,007598 | -2,80% | 8,61% | US$594.070 | US$363,81 | 78.189.670 SWM |
| 1652 |  Base Protocol BASE | US$1,24 | -0,77% | -0,14% | US$594.206 | US$18.587,16 | 480.680 BASE |
| 1653 |  Coreto COR | US$0,002606 | 7,88% | 10,42% | US$594.997 | US$874,28 | 228.283.474 COR |
| 1654 |  UTU Protocol UTU | US$0,004756 | -2,74% | -3,56% | US$591.977 | US$1.397,50 | 124.476.610 UTU |
| 1655 |  DigitalNote XDN | US$0,00007392 | 0,45% | -44,84% | US$589.859 | - | 7.979.504.399 XDN |
| 1656 |  AppCoins APPC | US$0,002459 | 0,45% | -5,23% | US$589.672 | - | 239.805.530 APPC |
| 1657 |  BitcoinHD BHD | US$0,09682 | -0,57% | -4,13% | US$588.987 | US$192.443 | 6.083.016 BHD |
| 1658 |  1X2 COIN 1X2 | US$0,1154 | 1,14% | -0,69% | US$589.041 | - | 5.103.634 1X2 |
| 1659 |  DAV Coin DAV | US$0,0008495 | 6,93% | 5,11% | US$589.260 | US$0,03000 | 693.650.813 DAV |
| 1660 |  AmonD AMON | US$0,0007011 | -12,37% | -13,15% | US$588.245 | US$2.935,44 | 839.030.514 AMON |
| 1661 |  FintruX Network FTX | US$0,006206 | 2,43% | 0,57% | US$589.613 | US$178,40 | 95.000.000 FTX |
| 1662 |  Global Cryptocurrency GCC | US$0,0004635 | 0,93% | -33,79% | US$587.501 | - | 1.267.482.828 GCC |
| 1663 |  QChi QCH | US$0,01789 | 66,55% | 2,01% | US$586.032 | - | 32.756.240 QCH |
| 1664 |  Primas PST | US$0,01104 | -0,21% | 7,68% | US$581.978 | US$892.763 | 52.692.565 PST |
| 1665 |  PowerTrade Fuel PTF | US$0,02486 | -5,57% | -8,04% | US$579.495 | US$44.389,32 | 23.311.586 PTF |
| 1666 |  Katalyo KTLYO | US$0,05416 | -3,39% | 89,29% | US$579.229 | US$287.313 | 10.695.604 KTLYO |
| 1667 |  FYDcoin FYD | US$0,0009270 | 0,93% | -19,55% | US$577.838 | US$521,66 | 623.349.945 FYD |
| 1668 |  UnMarshal MARSH | US$0,08117 | 0,28% | 3,65% | US$575.989 | US$261.015 | 7.096.098 MARSH |
| 1669 |  STATERA STA | US$0,007277 | 0,00% | 0,00% | US$575.061 | US$87,37 | 79.027.362 STA |
| 1670 |  Scala XLA | US$0,00005621 | -2,87% | -6,17% | US$573.508 | US$219,46 | 10.202.198.968 XLA |
| 1671 |  Dynamic DYN | US$0,03708 | 0,93% | -7,08% | US$570.341 | US$23,24 | 15.380.761 DYN |
| 1672 |  Corra.Finance CORA | US$0,3801 | -7,32% | -2,58% | US$570.082 | US$460,26 | 1.500.000 CORA |
| 1673 |  Gunstar Metaverse GSTS | US$0,01819 | -1,86% | -44,54% | US$569.221 | US$40.346,07 | 31.290.286 GSTS |
| 1674 |  Golff GOF | US$0,05618 | -1,93% | 6,97% | US$561.717 | US$422.681 | 9.999.338 GOF |
| 1675 |  APIX APIX | US$0,004379 | -11,06% | -12,74% | US$569.692 | US$26.367,39 | 130.089.490 APIX |
| 1676 |  LocalCoinSwap LCS | US$0,01140 | -0,40% | 41,30% | US$557.162 | - | 48.863.020 LCS |
| 1677 |  Naka Bodhi Token NBOT | US$0,007973 | -1,33% | -4,34% | US$558.124 | US$19.698,69 | 70.000.000 NBOT |
| 1678 |  S4FE S4F | US$0,0006236 | -4,47% | -29,21% | US$558.297 | US$2,10 | 895.310.762 S4F |
| 1679 |  YetiCoin YETIC | US$0,000000000631 | -34,01% | -20,11% | US$556.900 | US$10.750,31 | 882.267.270.742.345 YETIC |
| 1680 |  PolkaWar PWAR | US$0,008367 | 6,02% | -18,31% | US$557.000 | US$172.947 | 66.572.168 PWAR |
| 1681 |  Falconswap FSW | US$0,01486 | -0,09% | -7,60% | US$556.031 | US$258,39 | 37.429.794 FSW |
| 1682 |  Governor DAO GDAO | US$0,1904 | 2,28% | -13,76% | US$553.759 | US$26.765,12 | 2.908.596 GDAO |
| 1683 |  XCarnival XCV | US$0,01099 | -0,23% | 0,43% | US$553.236 | US$9.626.459 | 50.331.385 XCV |
| 1684 |  Mochimo MCM | US$0,03615 | 0,93% | -0,69% | US$549.886 | - | 15.209.397 MCM |
| 1685 |  PlayFuel PLF | US$0,001091 | 0,21% | 3,85% | US$545.442 | US$107,49 | 500.000.000 PLF |
| 1686 |  SiaCashCoin SCC | US$0,00002399 | -15,11% | 28,95% | US$532.100 | US$573.325 | 22.176.888.617 SCC |
| 1687 |  Spores Network SPO | US$0,0005149 | 1,16% | -1,50% | US$544.951 | US$48.435,30 | 1.058.302.432 SPO |
| 1688 |  Lokr LKR | US$0,02123 | -0,42% | 3,66% | US$544.032 | US$148.671 | 25.628.273 LKR |
| 1689 |  Swarm City SWT | US$0,06362 | -0,65% | 81,86% | US$543.060 | - | 8.536.073 SWT |
| 1690 |  Verso VSO | US$0,006858 | 1,01% | 5,86% | US$543.684 | US$31.510,93 | 79.279.192 VSO |
| 1691 |  PhoenixDAO PHNX | US$0,007376 | -0,87% | 2,27% | US$542.143 | US$88.095,88 | 73.500.000 PHNX |
| 1692 |  Samsunspor Fan Token SAM | US$1,34 | 3,93% | 23,61% | US$543.530 | US$161.032 | 405.002 SAM |
| 1693 |  Cook Finance COOK | US$0,0006162 | 0,03% | 10,99% | US$538.335 | US$280.063 | 873.630.735 COOK |
| 1694 |  Innovation Blockchain Payment IBP | US$0,002846 | 22,56% | 58,63% | US$535.010 | US$380.661 | 188.009.206 IBP |
| 1695 |  SEEN SEEN | US$0,7624 | 0,65% | 2,88% | US$537.299 | US$339,34 | 704.772 SEEN |
| 1696 |  Chainswap ASAP | US$0,02609 | 0,11% | 16,27% | US$533.983 | - | 20.470.334 ASAP |
| 1697 |  Aitra AITRA | US$0,08088 | 1,52% | 0,17% | US$533.727 | - | 6.598.686 AITRA |
| 1698 |  PulsePad PLSPAD | US$0,003220 | 0,72% | -0,19% | US$533.670 | US$11.023,76 | 165.717.873 PLSPAD |
| 1699 |  Nuco.cloud NCDT | US$0,02125 | -0,20% | -0,08% | US$531.227 | US$38.175,46 | 25.000.000 NCDT |
| 1700 |  Multiplier MXX | US$0,003894 | -0,12% | 1,41% | US$530.810 | US$29,05 | 136.301.843 MXX |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.