Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Galaxy Blitz MIT | US$0,2624 | -2,64% | -7,62% | US$941.255 | US$1.378.757 | 3.587.354 MIT |
| 1502 |  Equalizer EQZ | US$0,02492 | -5,58% | -6,04% | US$933.127 | US$19.052,80 | 37.450.000 EQZ |
| 1503 |  Oduwacoin OWC | US$0,2220 | 0,93% | -0,69% | US$930.037 | US$68,84 | 4.188.884 OWC |
| 1504 |  IoT Chain ITC | US$0,01066 | 1,60% | 2,19% | US$929.473 | US$239.598 | 87.214.657 ITC |
| 1505 |  Mist MIST | US$0,01650 | -3,87% | -2,01% | US$929.827 | US$77.016,03 | 56.357.088 MIST |
| 1506 |  NewYorkCoin NYC | US$0,000006461 | 33,82% | -9,01% | US$928.863 | US$795,31 | 143.761.098.438 NYC |
| 1507 |  Everton Fan Token EFC | US$1,05 | 2,52% | 22,34% | US$929.219 | US$1.202,31 | 885.943 EFC |
| 1508 |  Zap ZAP | US$0,003909 | 3,49% | 1,11% | US$923.076 | US$5.940,74 | 236.144.465 ZAP |
| 1509 |  Azbit AZ | US$0,00001112 | -0,21% | -5,10% | US$923.439 | - | 83.057.996.159 AZ |
| 1510 |  Lendingblock LND | US$0,0009630 | -0,09% | 0,43% | US$918.220 | US$10.901,38 | 953.500.347 LND |
| 1511 |  Synthetify SNY | US$0,1621 | 0,80% | -0,70% | US$911.565 | US$80.325,49 | 5.625.000 SNY |
| 1512 |  Vanilla Network VNLA | US$1,60 | 12,76% | -7,46% | US$909.947 | US$5.908,64 | 567.165 VNLA |
| 1513 |  Gravity Finance GFI | US$0,002577 | -2,55% | 45,69% | US$907.686 | US$292,77 | 352.267.212 GFI |
| 1514 |  Honest HNST | US$0,009628 | -1,43% | -4,26% | US$905.658 | US$179,85 | 94.061.602 HNST |
| 1515 |  Blockzero Labs XIO | US$0,02472 | -1,75% | -4,71% | US$904.549 | US$687,73 | 36.592.410 XIO |
| 1516 |  UREEQA URQA | US$0,03245 | 2,57% | 4,30% | US$898.997 | US$369,26 | 27.700.089 URQA |
| 1517 |  Raven Protocol RAVEN | US$0,0002002 | -3,71% | -17,92% | US$899.660 | US$93,47 | 4.494.272.006 RAVEN |
| 1518 |  Swirge SWG | US$0,07496 | 0,51% | -1,67% | US$898.053 | US$68.314,75 | 11.980.559 SWG |
| 1519 |  1-UP Platform 1-UP | US$0,01558 | -3,28% | -3,34% | US$890.847 | US$3.785,91 | 57.170.994 1-UP |
| 1520 |  Emercoin EMC | US$0,01796 | -10,32% | 1,34% | US$891.791 | US$8.717,90 | 49.641.829 EMC |
| 1521 |  Wall Street Games WSG | US$0,000000002864 | 2,65% | 6,26% | US$892.636 | US$133.002 | 311.708.880.342.312 WSG |
| 1522 |  The HUSL HUSL | US$0,08526 | 10,35% | -30,67% | US$885.030 | US$88.797,00 | 10.379.879 HUSL |
| 1523 |  SuperLauncher LAUNCH | US$0,2187 | 2,33% | 20,30% | US$889.843 | US$696,44 | 4.069.586 LAUNCH |
| 1524 |  Burency BUY | US$0,004544 | -0,12% | -3,08% | US$881.049 | US$519.724 | 193.878.224 BUY |
| 1525 |  BlackCoin BLK | US$0,01437 | -2,22% | 18,41% | US$884.138 | US$18,28 | 61.530.728 BLK |
| 1526 |  Redpanda Earth REDPANDA | US$0,000000000002 | -3,20% | 71,02% | US$877.889 | US$127.719 | 390.061.002.021.578.432 REDPANDA |
| 1527 |  Sumokoin SUMO | US$0,01877 | -1,59% | -1,25% | US$879.525 | US$1.080,18 | 46.846.743 SUMO |
| 1528 |  Paribus PBX | US$0,001733 | -5,24% | -0,89% | US$877.712 | US$214.240 | 506.393.024 PBX |
| 1529 |  Enecuum ENQ | US$0,004295 | -2,00% | -9,29% | US$868.006 | US$145.631 | 202.119.087 ENQ |
| 1530 |  yieldwatch WATCH | US$0,04958 | 0,21% | 1,37% | US$866.379 | US$3.616,36 | 17.475.544 WATCH |
| 1531 |  Phoenixcoin PXC | US$0,009966 | -13,20% | -2,95% | US$865.369 | US$333,09 | 86.835.281 PXC |
| 1532 |  PetroDollar XPD | US$0,01344 | 0,93% | -0,69% | US$860.199 | - | 63.993.275 XPD |
| 1533 |  Opium OPIUM | US$0,2067 | -1,20% | -8,04% | US$860.049 | US$57.563,92 | 4.161.204 OPIUM |
| 1534 |  LINKA LINKA | US$0,001233 | 1,32% | 1,58% | US$855.857 | US$887,83 | 694.150.020 LINKA |
| 1535 |  Standard Protocol STND | US$0,06323 | -8,24% | 36,93% | US$848.996 | US$1.837.249 | 13.427.324 STND |
| 1536 |  Brokoli Network BRKL | US$0,02215 | -4,08% | -9,52% | US$845.513 | US$16.032,84 | 38.172.622 BRKL |
| 1537 |  Launchblock.com LBP | US$0,002541 | 3,67% | -4,19% | US$849.819 | US$59.181,59 | 334.481.402 LBP |
| 1538 |  B-cube.ai BCUBE | US$0,07437 | -2,28% | -5,88% | US$838.945 | US$1.586,27 | 11.281.083 BCUBE |
| 1539 |  Humaniq HMQ | US$0,004956 | 0,79% | 4,45% | US$920.861 | US$20.371,74 | 185.811.695 HMQ |
| 1540 |  Denarius D | US$0,1061 | -4,17% | -4,99% | US$836.405 | US$19,76 | 7.880.571 D |
| 1541 |  AnRKey X $ANRX | US$0,005042 | -5,85% | -21,31% | US$835.923 | US$5.736,64 | 165.795.655 $ANRX |
| 1542 |  Buying.com BUY | US$0,01926 | 0,22% | 0,82% | US$836.559 | US$103.032 | 43.440.000 BUY |
| 1543 |  Hush HUSH | US$0,06952 | 1,81% | -6,33% | US$833.622 | US$92,54 | 11.991.948 HUSH |
| 1544 |  Aston Villa Fan Token AVL | US$0,9234 | 5,25% | 25,81% | US$831.800 | US$134.216 | 900.792 AVL |
| 1545 |  Hyprr UDOO | US$0,001696 | 0,56% | 1,26% | US$830.245 | US$144.547 | 489.545.130 UDOO |
| 1546 |  DragonVein DVC | US$0,001370 | 1,88% | -1,45% | US$829.160 | - | 605.026.614 DVC |
| 1547 |  Bismuth BIS | US$0,03525 | -21,76% | -23,56% | US$827.728 | US$1.053,18 | 23.482.989 BIS |
| 1548 |  HEROcoin PLAY | US$0,003354 | 1,64% | 0,35% | US$833.812 | US$63.773,51 | 248.635.618 PLAY |
| 1549 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5939 | 6,41% | 35,47% | US$831.452 | US$76.991,43 | 1.399.882 SAUBER |
| 1550 |  Crowny CRWNY | US$0,001779 | -1,06% | -11,75% | US$822.284 | US$43.404,25 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.