Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XY Finance XY | US$0,2827 | 0,82% | 0,62% | US$1.284.755 | US$52.699,11 | 4.544.803 XY |
| 1402 |  Forj(Bondly) BONDLY | US$0,01226 | 1,99% | 3,94% | US$1.274.726 | US$84.862,51 | 103.978.855 BONDLY |
| 1403 |  Strips Finance STRP | US$0,3091 | 1,94% | -13,97% | US$1.275.406 | US$82.399,01 | 4.125.963 STRP |
| 1404 |  Furucombo COMBO | US$0,03718 | -0,45% | -0,50% | US$1.271.100 | US$69.358,85 | 34.190.763 COMBO |
| 1405 |  PUTinCoin PUT | US$0,001066 | -7,15% | -7,05% | US$1.267.317 | US$361,17 | 1.188.750.832 PUT |
| 1406 |  VIDY VIDY | US$0,0001277 | -1,79% | -2,44% | US$1.262.985 | US$75.842,67 | 9.888.864.266 VIDY |
| 1407 |  BitCore BTX | US$0,07085 | -9,17% | -12,00% | US$1.283.511 | US$122.925 | 18.116.536 BTX |
| 1408 |  EVRYNET EVRY | US$0,03112 | -4,39% | -8,30% | US$1.256.728 | US$21.455,24 | 40.389.133 EVRY |
| 1409 |  OIN Finance OIN | US$0,03805 | -1,44% | -13,74% | US$1.253.792 | US$11.759,77 | 32.950.759 OIN |
| 1410 |  BBS Network BBS | US$0,02023 | -6,34% | -8,84% | US$1.256.606 | US$83.948,40 | 62.102.407 BBS |
| 1411 |  Dimecoin DIME | US$0,000002620 | 4,77% | 9,62% | US$1.253.004 | - | 478.333.438.962 DIME |
| 1412 |  Unitrade TRADE | US$0,06501 | 3,01% | 8,68% | US$1.278.983 | US$27.798,80 | 19.673.817 TRADE |
| 1413 |  iEthereum IETH | US$0,06921 | 14,54% | 17,21% | US$1.245.857 | US$2.231,94 | 18.000.000 IETH |
| 1414 |  ChessCoin CHESS | US$0,02294 | 0,93% | -1,68% | US$1.239.735 | - | 54.032.769 CHESS |
| 1415 |  Goldcoin GLC | US$0,02814 | -1,48% | 5,38% | US$1.229.384 | US$2.817,89 | 43.681.422 GLC |
| 1416 |  Hedget HGET | US$0,6960 | 0,93% | -0,01% | US$1.219.011 | US$127.203 | 1.751.448 HGET |
| 1417 |  Metaverse Dualchain Network Architecture DNA | US$0,00005779 | -99,43% | -3,02% | US$1.164.069 | - | 20.143.656.744 DNA |
| 1418 |  Autobahn Network TXL | US$0,01799 | 0,84% | 4,22% | US$1.206.383 | US$975,67 | 67.070.793 TXL |
| 1419 |  Isiklar Coin ISIKC | US$0,2257 | -0,50% | -3,31% | US$1.195.287 | US$185.121 | 5.295.305 ISIKC |
| 1420 |  YOU COIN YOU | US$0,002146 | 3,08% | 10,14% | US$1.193.606 | US$10.075,79 | 556.120.198 YOU |
| 1421 |  DATA DTA | US$0,0001026 | -0,66% | 3,06% | US$1.179.955 | US$7.035.189 | 11.499.999.989 DTA |
| 1422 |  İstanbul Başakşehir Fan Token IBFK | US$1,94 | 1,25% | 14,63% | US$1.164.941 | US$244.653 | 601.261 IBFK |
| 1423 |  Refinable FINE | US$0,02856 | 3,24% | 6,06% | US$1.172.491 | US$205.937 | 41.059.833 FINE |
| 1424 |  Flamengo Fan Token MENGO | US$0,3693 | 2,07% | 35,04% | US$1.181.863 | US$75.951,60 | 3.199.972 MENGO |
| 1425 |  VINchain VIN | US$0,002052 | -17,87% | -3,20% | US$1.210.892 | US$138.807 | 590.108.901 VIN |
| 1426 |  FairGame FAIR | US$0,001215 | 1,74% | 2,95% | US$1.166.204 | US$290.383 | 960.000.000 FAIR |
| 1427 |  Tranche Finance SLICE | US$0,05846 | -0,81% | -3,10% | US$1.169.176 | US$16.050,42 | 20.000.000 SLICE |
| 1428 |  Cyclone Protocol CYC | US$44,28 | 1,16% | 4,95% | US$1.163.668 | US$7.854,75 | 26.282 CYC |
| 1429 |  xHashtag DAO XTAG | US$0,07218 | -0,23% | 4,21% | US$1.162.042 | US$299.339 | 16.098.679 XTAG |
| 1430 |  ONSTON ONSTON | US$0,01191 | 0,71% | -1,68% | US$1.159.913 | US$959.756 | 97.408.363 ONSTON |
| 1431 |  Ycash YEC | US$0,09057 | 9,57% | 5,52% | US$1.153.833 | US$388,99 | 12.739.547 YEC |
| 1432 |  Vexanium VEX | US$0,001557 | 2,02% | 0,59% | US$1.142.194 | US$24.487,29 | 733.642.279 VEX |
| 1433 |  King Shiba KINGSHIB | US$0,003412 | -3,55% | 11,06% | US$1.136.496 | US$97.349,20 | 333.079.613 KINGSHIB |
| 1434 |  carVertical CV | US$0,0001485 | -5,18% | -5,34% | US$1.132.107 | US$11.271,61 | 7.625.478.192 CV |
| 1435 |  Hyve HYVE | US$0,04419 | 2,33% | 7,56% | US$1.133.299 | US$33.373,22 | 25.646.075 HYVE |
| 1436 |  LinkEye LET | US$0,001251 | 1,70% | -3,26% | US$1.126.121 | US$6.580,09 | 899.999.000 LET |
| 1437 |  Kira Network KEX | US$0,08980 | -1,06% | -0,07% | US$1.125.388 | US$375.723 | 12.532.083 KEX |
| 1438 |  EUNO EUNO | US$0,0001713 | -0,81% | -12,42% | US$1.133.027 | US$645,18 | 6.615.451.086 EUNO |
| 1439 |  Effect Network EFX | US$0,004434 | 1,31% | 2,30% | US$1.118.099 | US$160.455 | 252.168.527 EFX |
| 1440 |  ClinTex CTi CTI | US$0,008924 | -3,66% | 45,43% | US$1.110.533 | US$476.960 | 124.445.175 CTI |
| 1441 |  Hord HORD | US$0,01288 | 3,84% | 9,72% | US$1.110.512 | US$129.475 | 86.247.452 HORD |
| 1442 |  Whiteheart WHITE | US$124,17 | -0,44% | 2,62% | US$1.103.637 | US$11.243,05 | 8.888 WHITE |
| 1443 |  Revolve Games RPG | US$0,02565 | 0,50% | 5,24% | US$1.102.531 | US$7.142,48 | 42.986.233 RPG |
| 1444 |  Patron PAT | US$0,002798 | -2,65% | -11,51% | US$1.102.272 | - | 393.938.955 PAT |
| 1445 |  Duck DAO (DLP Duck Token) DUCK | US$0,03504 | 2,60% | 3,23% | US$1.097.418 | US$19.496,44 | 31.319.195 DUCK |
| 1446 |  Bitcoin Atom BCA | US$0,05956 | 2,13% | -16,04% | US$1.097.069 | US$21,50 | 18.418.931 BCA |
| 1447 |  BlockWallet BLANK | US$0,05651 | 1,97% | -18,08% | US$1.095.960 | US$73.077,43 | 19.394.814 BLANK |
| 1448 |  Mind Music MND | US$0,000000002166 | -4,17% | 6,95% | US$1.079.265 | US$68.902,05 | 498.189.654.056.301 MND |
| 1449 |  Unicly Mystic Axies Collection UAXIE | US$0,1088 | 0,11% | 1,17% | US$1.087.622 | - | 10.000.000 UAXIE |
| 1450 |  MONK MONK | US$0,08356 | -9,73% | -16,86% | US$1.083.189 | US$17.155,54 | 12.963.755 MONK |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.