Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  QLC Chain QLC | US$0,009733 | -7,71% | 38,30% | US$2.335.965 | US$1.214.673 | 240.000.000 QLC |
| 1202 |  88mph MPH | US$4,91 | -4,74% | -17,85% | US$2.286.716 | US$162.194 | 465.279 MPH |
| 1203 |  OpenWorld OPEN | US$0,04383 | -1,48% | -0,80% | US$2.262.246 | US$4.450,13 | 51.617.956 OPEN |
| 1204 |  Clearpool CPOOL | US$0,04249 | -7,37% | -10,49% | US$2.257.305 | US$342.764 | 53.126.456 CPOOL |
| 1205 |  ACENT ACE | US$0,01864 | 2,17% | 6,00% | US$2.247.683 | US$307.692 | 120.562.902 ACE |
| 1206 |  Solrise Finance SLRS | US$0,03113 | 0,24% | 0,02% | US$2.240.520 | US$22.734,99 | 71.984.122 SLRS |
| 1207 |  Juggernaut JGN | US$0,05617 | -0,08% | -6,33% | US$2.222.355 | US$222.732 | 39.562.500 JGN |
| 1208 |  FOTA - Fight Of The Ages FOTA | US$0,3388 | -4,94% | -2,31% | US$2.219.108 | US$469.374 | 6.550.298 FOTA |
| 1209 |  WOOF WOOF | US$0,0001233 | 2,15% | 3,17% | US$2.206.742 | US$8.601,88 | 17.902.999.424 WOOF |
| 1210 |  Kommunitas KOM | US$0,001900 | 2,00% | 2,20% | US$2.191.012 | US$391.867 | 1.153.287.227 KOM |
| 1211 |  Primecoin XPM | US$0,05256 | 25,44% | 45,31% | US$2.192.637 | US$1.513,22 | 41.714.520 XPM |
| 1212 |  CloakCoin CLOAK | US$0,3723 | -7,97% | 7,57% | US$2.186.679 | US$596,57 | 5.873.981 CLOAK |
| 1213 |  DAFI Protocol DAFI | US$0,003719 | -0,48% | -7,13% | US$2.192.551 | US$173.470 | 589.591.479 DAFI |
| 1214 |  Hot Cross HOTCROSS | US$0,01928 | 1,13% | 10,06% | US$2.193.452 | US$1.103.880 | 113.749.999 HOTCROSS |
| 1215 |  Integral ITGR | US$0,02192 | -8,05% | -16,73% | US$2.191.577 | US$206.989 | 99.996.455 ITGR |
| 1216 |  Attila ATT | US$0,004830 | 2,72% | -0,59% | US$2.175.521 | US$1.887,35 | 450.382.736 ATT |
| 1217 |  ROCO FINANCE ROCO | US$0,1489 | 0,48% | -2,90% | US$2.175.836 | US$81.138,75 | 14.608.212 ROCO |
| 1218 |  Prosper PROS | US$0,4824 | 14,94% | 20,58% | US$2.158.630 | US$1.250.418 | 4.474.804 PROS |
| 1219 |  BillionHappiness BHC | US$42,42 | 23,27% | 39,64% | US$2.121.146 | US$59.500,93 | 50.000 BHC |
| 1220 |  Moeda Loyalty Points MDA | US$0,1086 | 1,47% | -32,70% | US$2.130.763 | US$1.814.564 | 19.628.888 MDA |
| 1221 |  Binemon BIN | US$0,002685 | -0,41% | -1,53% | US$2.107.259 | US$730.494 | 784.870.751 BIN |
| 1222 |  Ferrum Network FRM | US$0,03197 | 4,97% | 9,32% | US$2.103.760 | US$437.187 | 65.798.610 FRM |
| 1223 |  Bibox Token BIX | US$0,02452 | 1,12% | -0,68% | US$2.095.152 | US$7.764.725 | 85.430.525 BIX |
| 1224 |  Perth Mint Gold Token PMGT | US$1.767,57 | -1,32% | -0,62% | US$2.099.037 | US$33,32 | 1.188 PMGT |
| 1225 |  DiFy.Finance YFIII | US$264,42 | -10,69% | -0,98% | US$2.062.847 | - | 7.801 YFIII |
| 1226 |  Idena IDNA | US$0,03372 | 1,46% | 1,35% | US$2.074.134 | US$120.183 | 61.501.776 IDNA |
| 1227 |  CoinMerge (ERC-20) CMERGE | US$0,0004590 | -0,06% | -4,07% | US$2.073.060 | US$95,04 | 4.516.785.875 CMERGE |
| 1228 |  Ripio Credit Network RCN | US$0,004111 | 0,65% | -1,13% | US$2.089.833 | US$16.476,02 | 508.404.746 RCN |
| 1229 |  My DeFi Pet DPET | US$0,1273 | 1,80% | 8,66% | US$2.058.824 | US$526.548 | 16.166.786 DPET |
| 1230 |  EOSDT EOSDT | US$0,7789 | 2,15% | 1,51% | US$2.058.313 | - | 2.642.505 EOSDT |
| 1231 |  Big Data Protocol BDP | US$0,04359 | -0,13% | -8,27% | US$2.056.813 | US$111.205 | 47.185.856 BDP |
| 1232 |  X-CASH XCASH | US$0,00003261 | 2,00% | 12,71% | US$2.048.870 | US$1.230,38 | 62.820.378.619 XCASH |
| 1233 |  AXPR AXPR | US$0,007289 | 1,01% | 2,22% | US$2.038.608 | US$12.039,54 | 279.674.001 AXPR |
| 1234 |  Tiger King Coin TKING | US$0,000003161 | -3,00% | 2,60% | US$2.042.270 | US$20.781,29 | 645.999.263.731 TKING |
| 1235 |  Ryoshi Token RYOSHI | US$0,000000007224 | 3,01% | 3,94% | US$2.044.150 | US$7.200,41 | 282.958.887.289.420 RYOSHI |
| 1236 |  REPO REPO | US$0,09131 | -4,58% | -6,39% | US$2.061.241 | US$17.089,04 | 22.573.354 REPO |
| 1237 |  Achain ACT | US$0,002023 | -2,08% | -4,14% | US$2.023.235 | US$236.392 | 999.999.998 ACT |
| 1238 |  Revomon REVO | US$0,08204 | 2,47% | 7,07% | US$2.035.413 | US$49.944,93 | 24.810.137 REVO |
| 1239 |  TrueChain TRUE | US$0,02548 | -1,16% | -24,89% | US$2.027.192 | US$86.408,26 | 79.575.543 TRUE |
| 1240 |  Oxygen OXY | US$0,05661 | 0,35% | -2,19% | US$2.024.876 | US$226.910 | 35.770.731 OXY |
| 1241 |  Göztepe S.K. Fan Token GOZ | US$1,84 | -1,98% | 21,79% | US$2.020.005 | US$4.370.012 | 1.100.000 GOZ |
| 1242 |  TOWER TOWER | US$0,003786 | 2,17% | 2,53% | US$2.010.276 | US$83.709,52 | 530.989.151 TOWER |
| 1243 |  Aurigami PLY | US$0,001661 | 1,37% | 27,55% | US$2.001.709 | US$230.723 | 1.205.036.973 PLY |
| 1244 |  Spheroid Universe SPH | US$0,01602 | -4,44% | -0,42% | US$2.001.629 | US$160.916 | 124.912.048 SPH |
| 1245 |  FaraLand FARA | US$0,07679 | -2,01% | -2,20% | US$1.989.296 | US$66.433,14 | 25.907.304 FARA |
| 1246 |  Gleec GLEEC | US$0,1012 | -5,41% | 23,55% | US$2.112.073 | US$471.569 | 20.859.999 GLEEC |
| 1247 |  SENATE SENATE | US$0,07262 | -5,10% | 6,54% | US$1.975.021 | US$102.740 | 27.198.506 SENATE |
| 1248 |  EXMO Coin EXM | US$0,01842 | 0,20% | -0,57% | US$1.977.343 | US$42.566,17 | 107.375.446 EXM |
| 1249 |  Gulden NLG | US$0,003473 | 26,04% | 14,47% | US$1.957.369 | US$4,56 | 563.635.131 NLG |
| 1250 |  LABS Group LABS | US$0,0008823 | 4,44% | 5,86% | US$1.955.963 | US$42.841,83 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.