Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bird.Money BIRD | US$16,38 | 0,15% | -0,33% | US$1.555.340 | US$22.521,03 | 94.942 BIRD |
| 1352 |  Elemon ELMON | US$0,01644 | -1,36% | 0,54% | US$1.550.163 | US$10.351,07 | 94.275.000 ELMON |
| 1353 |  DAEX DAX | US$0,004416 | 1,54% | -2,35% | US$1.566.172 | US$6,35 | 354.666.702 DAX |
| 1354 |  Olyverse OLY | US$0,001166 | -0,34% | -6,49% | US$1.541.639 | US$11.884,77 | 1.321.959.804 OLY |
| 1355 |  Feathercoin FTC | US$0,006471 | 0,65% | -4,70% | US$1.530.955 | - | 236.600.238 FTC |
| 1356 |  Cryptocean CRON | US$0,1861 | -2,71% | -15,65% | US$1.525.707 | US$38.434,73 | 8.199.052 CRON |
| 1357 |  Yield Optimization Platform & Protocol YOP | US$0,07737 | 0,04% | -5,58% | US$1.517.870 | US$29.710,09 | 19.618.996 YOP |
| 1358 |  Pillar PLR | US$0,005842 | 4,54% | 3,14% | US$1.515.206 | US$787,98 | 259.348.201 PLR |
| 1359 |  Pawthereum PAWTH | US$0,001782 | 10,18% | 1,75% | US$1.495.309 | US$529,46 | 838.903.035 PAWTH |
| 1360 |  LiquidApps DAPP | US$0,002103 | 51,23% | 21,59% | US$1.492.838 | US$725,57 | 709.902.294 DAPP |
| 1361 |  TrueFeedBack TFBX | US$0,0006301 | 0,51% | -16,73% | US$1.485.550 | US$179.678 | 2.357.575.088 TFBX |
| 1362 |  Safex Cash SFX | US$0,008871 | 6,37% | 0,17% | US$1.486.381 | US$2.091,78 | 167.561.521 SFX |
| 1363 |  Bloom BLT | US$0,02607 | 1,20% | 7,54% | US$1.476.827 | US$184,19 | 56.642.697 BLT |
| 1364 |  Empty Set Dollar ESD | US$0,003306 | 0,89% | -5,81% | US$1.474.676 | US$13.845,49 | 446.012.145 ESD |
| 1365 |  ZUSD ZUSD | US$1,00 | 0,30% | 0,78% | US$1.472.359 | US$592,22 | 1.472.237 ZUSD |
| 1366 |  CoinMerge (BEP-20) CMERGE | US$0,0003126 | 0,65% | 6,35% | US$1.472.988 | US$1.758,38 | 4.711.405.935 CMERGE |
| 1367 |  Polytrade TRADE | US$0,1213 | -4,87% | 10,86% | US$1.457.488 | US$894.176 | 12.017.404 TRADE |
| 1368 |  BollyCoin BOLLY | US$0,03659 | -0,13% | -10,80% | US$1.455.406 | US$261.904 | 39.781.363 BOLLY |
| 1369 |  beFITTER FIU | US$0,03065 | 0,19% | -31,60% | US$1.455.737 | US$417.282 | 47.498.130 FIU |
| 1370 |  High Performance Blockchain HPB | US$0,01922 | -1,74% | -1,33% | US$1.404.636 | US$220.545 | 73.069.950 HPB |
| 1371 |  TronEuropeRewardCoin TERC | US$0,004836 | -3,03% | -10,09% | US$1.439.180 | US$26,94 | 297.621.259 TERC |
| 1372 |  Cryptonovae YAE | US$0,02390 | -1,22% | -0,13% | US$1.433.183 | US$308,83 | 59.969.747 YAE |
| 1373 |  EpiK Protocol EPK | US$0,01100 | -6,61% | -10,92% | US$1.430.934 | US$260.137 | 130.057.090 EPK |
| 1374 |  OctoFi OCTO | US$1,79 | 0,68% | 2,43% | US$1.429.184 | US$24.272,48 | 797.953 OCTO |
| 1375 |  Kuai Token KT | US$0,1238 | 0,05% | -0,09% | US$1.428.706 | US$379.016 | 11.536.708 KT |
| 1376 |  Gather GTH | US$0,01421 | 0,51% | 0,35% | US$1.431.100 | US$255.647 | 100.724.607 GTH |
| 1377 |  Nabox NABOX | US$0,000008394 | -2,27% | -9,20% | US$1.421.406 | US$603.669 | 169.345.491.935 NABOX |
| 1378 |  Horizon Protocol HZN | US$0,02723 | -0,88% | 7,71% | US$1.410.074 | US$44.498,24 | 51.778.706 HZN |
| 1379 |  1irstcoin FST | US$0,02887 | 0,04% | 0,84% | US$1.405.665 | US$6.242,23 | 48.681.740 FST |
| 1380 |  IG Gold IGG | US$0,0001555 | -2,64% | -3,47% | US$1.376.972 | US$2.912,05 | 8.856.541.707 IGG |
| 1381 |  CPChain CPC | US$0,003608 | 6,50% | -8,90% | US$1.359.206 | US$118.929 | 376.765.852 CPC |
| 1382 |  Silva Token SILVA | US$0,000000000826 | 3,01% | 19,31% | US$1.379.320 | US$2.526,47 | 1.669.960.531.442.310 SILVA |
| 1383 |  KCCPAD KCCPAD | US$0,01012 | 2,51% | -2,64% | US$1.377.605 | US$4,93 | 136.144.011 KCCPAD |
| 1384 |  GHOSTPRISM GHOST | US$0,2545 | 0,93% | -0,78% | US$1.373.470 | - | 5.397.347 GHOST |
| 1385 |  Graviocoin GIO | US$0,01898 | 2,03% | -1,00% | US$1.368.932 | US$37,47 | 72.128.521 GIO |
| 1386 |  Bitgesell BGL | US$0,08394 | -39,57% | 17,92% | US$1.356.285 | US$10.343,86 | 16.157.930 BGL |
| 1387 |  Beyond Protocol BP | US$0,01271 | 2,12% | -3,40% | US$1.350.731 | US$22.725,93 | 106.306.944 BP |
| 1388 |  CUTcoin CUT | US$0,008343 | 0,93% | -0,69% | US$1.351.040 | - | 161.930.742 CUT |
| 1389 |  Strong STRONG | US$9,76 | -1,21% | 12,11% | US$1.349.328 | US$141.716 | 138.269 STRONG |
| 1390 |  Cindicator CND | US$0,0006722 | 3,21% | -3,01% | US$1.344.474 | US$4,03 | 2.000.000.005 CND |
| 1391 |  Sakura SKU | US$0,02524 | -3,17% | -0,28% | US$1.337.890 | US$106.945 | 53.000.000 SKU |
| 1392 |  Bridge Mutual BMI | US$0,02048 | 1,48% | 12,19% | US$1.325.278 | US$55.581,64 | 64.697.071 BMI |
| 1393 |  Umbrella Network UMB | US$0,01780 | 1,73% | 6,61% | US$1.318.554 | US$248.476 | 74.060.182 UMB |
| 1394 |  Unistake UNISTAKE | US$0,006072 | -1,27% | -2,26% | US$1.298.682 | US$16.984,78 | 213.880.728 UNISTAKE |
| 1395 |  Life Crypto LIFE | US$0,0004978 | -0,37% | -5,93% | US$1.309.760 | US$335.147 | 2.631.194.572 LIFE |
| 1396 |  Cred LBA | US$0,001328 | -0,48% | -2,70% | US$1.315.142 | US$121.226 | 990.410.205 LBA |
| 1397 |  DeepOnion ONION | US$0,05763 | 8,13% | 4,74% | US$1.308.641 | US$272,10 | 22.706.995 ONION |
| 1398 |  MASQ MASQ | US$0,05121 | -1,33% | -8,68% | US$1.308.906 | US$92.708,66 | 25.560.579 MASQ |
| 1399 |  Leeds United Fan Token LUFC | US$1,34 | 4,05% | 27,48% | US$1.319.816 | US$181.427 | 983.439 LUFC |
| 1400 |  Tokenplace TOK | US$0,01002 | -1,34% | 0,63% | US$1.291.461 | US$518.948 | 128.945.627 TOK |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.