Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CRYPTO20 C20 | US$0,04327 | 2,43% | -59,87% | US$1.748.138 | US$8,01 | 40.404.848 C20 |
| 1302 |  Metrix Coin MRX | US$0,00009783 | -0,58% | 18,07% | US$1.739.628 | US$931,72 | 17.781.572.833 MRX |
| 1303 |  Rangers Protocol RPG | US$1,78 | -0,21% | -6,04% | US$1.733.823 | US$7.941.074 | 972.830 RPG |
| 1304 |  NFT Index NFTI | US$777,32 | -0,10% | -0,53% | US$1.733.552 | US$97,09 | 2.230 NFTI |
| 1305 |  Garlicoin GRLC | US$0,02591 | 2,38% | -2,91% | US$1.733.409 | US$172,63 | 66.905.469 GRLC |
| 1306 |  PLATINCOIN PLC | US$0,3448 | 59,36% | 58,12% | US$1.724.402 | US$46.381,18 | 5.001.073 PLC |
| 1307 |  Growth DeFi GRO | US$3,97 | -0,14% | -2,12% | US$1.719.200 | US$9.923,97 | 433.377 GRO |
| 1308 |  Insights Network INSTAR | US$0,008684 | -0,41% | -0,52% | US$1.708.647 | US$120,40 | 196.753.508 INSTAR |
| 1309 |  Breezecoin BRZE | US$0,009492 | -16,69% | -29,20% | US$1.708.580 | US$1.464,38 | 180.000.000 BRZE |
| 1310 |  Vabble VAB | US$0,001813 | 9,07% | 7,22% | US$1.705.022 | US$2.967,79 | 940.560.000 VAB |
| 1311 |  LOCGame LOCG | US$0,03387 | -6,76% | 10,07% | US$1.700.568 | US$94.112,41 | 50.209.206 LOCG |
| 1312 |  Matrix AI Network MAN | US$0,008035 | 3,90% | 7,26% | US$1.721.891 | US$85.277,21 | 214.302.042 MAN |
| 1313 |  Credits CS | US$0,007615 | 1,49% | 2,14% | US$1.701.619 | US$32.564,88 | 223.456.423 CS |
| 1314 |  AMLT AMLT | US$0,004316 | 38,27% | 0,57% | US$1.695.021 | US$53,28 | 392.735.243 AMLT |
| 1315 |  Egretia EGT | US$0,0004013 | -0,72% | -6,19% | US$1.692.807 | US$29.765,58 | 4.218.701.582 EGT |
| 1316 |  CBC.network CBC | US$0,01086 | 7,32% | 6,21% | US$1.693.031 | US$90.187,72 | 155.864.701 CBC |
| 1317 |  Iconic Token ICNQ | US$0,1722 | -0,70% | 13,97% | US$1.688.890 | US$626,35 | 9.809.346 ICNQ |
| 1318 |  Kambria KAT | US$0,0007665 | 4,51% | 1,11% | US$1.675.575 | US$8.911,59 | 2.186.060.823 KAT |
| 1319 |  PEPS Coin PEPS | US$0,02735 | 4,34% | 20,81% | US$1.683.222 | US$2.011,11 | 61.549.272 PEPS |
| 1320 |  TFL.io TFL | US$0,2689 | -0,07% | -5,60% | US$1.680.133 | - | 6.247.267 TFL |
| 1321 |  JulSwap JULD | US$0,002811 | 4,39% | 7,62% | US$1.664.734 | US$136.755 | 592.166.802 JULD |
| 1322 |  Don-key DON | US$0,02605 | 2,28% | -10,84% | US$1.661.473 | US$139.647 | 63.781.033 DON |
| 1323 |  Lightning LIGHT | US$0,02571 | 1,61% | 7,76% | US$1.652.249 | US$988,31 | 64.269.692 LIGHT |
| 1324 |  SpaceFalcon FCON | US$0,0006190 | -1,02% | 1,49% | US$1.648.476 | US$64.021,61 | 2.663.187.786 FCON |
| 1325 |  yAxis YAXIS | US$1,76 | 0,45% | 1,06% | US$1.641.177 | - | 931.896 YAXIS |
| 1326 |  Float Protocol (Bank) BANK | US$7,08 | 2,26% | 16,20% | US$1.636.465 | US$26.030,05 | 231.260 BANK |
| 1327 |  DOC.COM MTC | US$0,002111 | 3,02% | -21,81% | US$1.632.702 | US$82.050,48 | 773.580.398 MTC |
| 1328 |  Origin Sport ORS | US$0,005431 | -7,02% | 13,10% | US$1.629.234 | US$239.760 | 299.999.850 ORS |
| 1329 |  Dentacoin DCN | US$0,000002747 | -9,30% | -5,89% | US$1.615.760 | US$159,52 | 588.105.296.887 DCN |
| 1330 |  Basid Coin BASID | US$0,001957 | 0,64% | 1,25% | US$1.670.325 | - | 853.336.186 BASID |
| 1331 |  Arcona ARCONA | US$0,1054 | -3,95% | -8,19% | US$1.616.860 | US$12.430,42 | 15.335.470 ARCONA |
| 1332 |  INT INT | US$0,003350 | 11,25% | 24,90% | US$1.630.236 | US$1.136.678 | 486.577.385 INT |
| 1333 |  The ChampCoin TCC | US$0,009165 | 0,45% | -0,07% | US$1.610.739 | - | 175.749.859 TCC |
| 1334 |  Integritee Network TEER | US$0,7357 | 1,90% | 8,69% | US$1.611.238 | US$17.462,77 | 2.190.000 TEER |
| 1335 |  GAMB GMB | US$0,0003266 | 7,56% | 16,25% | US$1.632.819 | US$237.027 | 4.999.999.990 GMB |
| 1336 |  Moneytoken IMT | US$0,0001414 | 0,85% | -0,38% | US$1.607.292 | - | 11.369.423.186 IMT |
| 1337 |  YUMMY YUMMY | US$0,000004378 | -1,26% | 40,04% | US$1.607.876 | US$38.029,68 | 367.302.685.640 YUMMY |
| 1338 |  TopBidder BID | US$0,2481 | 0,11% | 0,71% | US$1.603.832 | - | 6.465.474 BID |
| 1339 |  Databroker DTX | US$0,01891 | 9,71% | 17,62% | US$1.593.116 | US$234,20 | 84.261.289 DTX |
| 1340 |  CryptoBlades SKILL | US$1,83 | 0,27% | -0,01% | US$1.595.078 | US$614.388 | 870.951 SKILL |
| 1341 |  Kalao KLO | US$0,02570 | 1,96% | 5,01% | US$1.585.230 | US$213.469 | 61.681.693 KLO |
| 1342 |  Massnet MASS | US$0,01614 | -10,47% | -7,19% | US$1.581.960 | US$385.480 | 98.026.147 MASS |
| 1343 |  Ubiq UBQ | US$0,03711 | 0,98% | -11,02% | US$1.581.198 | US$166,38 | 42.609.099 UBQ |
| 1344 |  UniLayer LAYER | US$0,06141 | -0,26% | 1,01% | US$1.572.682 | US$185.204 | 25.610.321 LAYER |
| 1345 |  GameZone GZONE | US$0,02451 | -1,79% | -5,19% | US$1.565.925 | US$33.176,29 | 63.890.302 GZONE |
| 1346 |  SYNC Network SYNC | US$0,01328 | 1,15% | 2,35% | US$1.563.980 | US$347,11 | 117.766.123 SYNC |
| 1347 |  Levolution LEVL | US$0,01205 | 31,21% | -51,07% | US$1.562.802 | US$791,34 | 129.678.864 LEVL |
| 1348 |  ALLY ALY | US$0,0006791 | -2,02% | -3,56% | US$1.561.926 | US$7.655,40 | 2.300.000.000 ALY |
| 1349 |  ParaSwap PSP | US$0,02143 | -0,50% | -19,21% | US$1.562.214 | US$160.150 | 72.891.000 PSP |
| 1350 |  Oddz ODDZ | US$0,02359 | -4,17% | 7,71% | US$1.554.165 | US$314.481 | 65.869.994 ODDZ |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.