Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kromatika KROM | US$0,04024 | 3,60% | -8,49% | US$3.230.460 | US$337.229 | 80.280.675 KROM |
| 1102 |  Calamari Network KMA | US$0,002023 | 2,15% | 14,59% | US$3.215.423 | US$33.940,29 | 1.589.055.318 KMA |
| 1103 |  Oxbull.tech OXB | US$0,4273 | 4,29% | 19,40% | US$3.205.292 | US$10.480,53 | 7.501.504 OXB |
| 1104 |  CryptoFranc XCHF | US$1,03 | -2,50% | 0,29% | US$3.182.369 | US$19.635,36 | 3.100.000 XCHF |
| 1105 |  Monetha MTH | US$0,007866 | 4,38% | -2,52% | US$3.165.118 | US$403.928 | 402.400.000 MTH |
| 1106 |  ROOBEE ROOBEE | US$0,0009282 | 0,60% | -9,11% | US$3.168.962 | US$979.973 | 3.413.952.518 ROOBEE |
| 1107 |  Primate PRIMATE | US$0,02232 | 2,70% | 7,43% | US$3.149.495 | US$126.224 | 141.087.223 PRIMATE |
| 1108 |  Origin Dollar Governance OGV | US$0,006592 | -1,97% | -8,47% | US$3.157.294 | US$621.378 | 478.992.768 OGV |
| 1109 |  DEEPSPACE DPS | US$0,05937 | -1,33% | -6,00% | US$3.140.396 | US$11.631,88 | 52.893.498 DPS |
| 1110 |  EasyFi EZ | US$0,4915 | -0,08% | -45,22% | US$3.132.666 | US$455.562 | 6.373.615 EZ |
| 1111 |  Taraxa TARA | US$0,002328 | 7,45% | 29,36% | US$3.126.857 | US$1.647.056 | 1.343.021.474 TARA |
| 1112 |  Stakeborg DAO STANDARD | US$0,8186 | -0,36% | -2,10% | US$3.109.416 | US$267.293 | 3.798.232 STANDARD |
| 1113 |  SafeMoon SAFEMOON | US$0,000000005532 | -5,15% | 3,91% | US$3.109.618 | US$26.219,59 | 562.118.109.659.973 SAFEMOON |
| 1114 |  UFC Fan Token UFC | US$1,72 | 9,06% | 35,91% | US$3.101.213 | US$210.754 | 1.800.005 UFC |
| 1115 |  GameCredits GAME | US$0,01675 | 1,46% | -2,25% | US$3.028.010 | US$5.088,73 | 180.786.979 GAME |
| 1116 |  Venus DOT vDOT | US$0,1857 | 1,54% | 0,07% | US$3.091.087 | - | 16.649.243 vDOT |
| 1117 |  Monolith TKN | US$0,08885 | 0,47% | 0,14% | US$3.070.554 | US$18,90 | 34.559.551 TKN |
| 1118 |  Footballcoin (XFC) XFC | US$0,008179 | -0,10% | -0,03% | US$3.064.444 | US$102.031 | 374.660.526 XFC |
| 1119 |  Onooks OOKS | US$0,2719 | 0,75% | 0,56% | US$3.050.676 | US$72.260,82 | 11.221.615 OOKS |
| 1120 |  StakeCubeCoin SCC | US$0,2981 | 1,14% | 3,78% | US$3.037.474 | US$4.821,10 | 10.188.152 SCC |
| 1121 |  Edgeless EDG | US$0,02487 | 1,04% | 1,03% | US$3.037.909 | US$0,2300 | 122.146.967 EDG |
| 1122 |  DuckDaoDime DDIM | US$2,92 | 6,23% | 8,73% | US$3.034.481 | US$110.691 | 1.037.793 DDIM |
| 1123 |  IQeon IQN | US$0,5426 | 7,94% | 25,38% | US$2.979.723 | US$56.382,25 | 5.491.860 IQN |
| 1124 |  Sinverse SIN | US$0,01562 | 0,84% | 5,05% | US$2.988.259 | US$1.305.443 | 191.350.769 SIN |
| 1125 |  Lympo LYM | US$0,003628 | 7,37% | 8,66% | US$2.999.581 | US$294.683 | 826.672.979 LYM |
| 1126 |  1World 1WO | US$0,08042 | 1,52% | -0,69% | US$2.993.201 | US$9.286,82 | 37.219.453 1WO |
| 1127 |  Ghost GHOST | US$0,1442 | -2,97% | -7,80% | US$2.908.604 | US$271,14 | 20.177.052 GHOST |
| 1128 |  Torum XTM | US$0,03665 | 2,46% | 6,73% | US$2.957.930 | US$369.667 | 80.710.757 XTM |
| 1129 |  Tulip Protocol TULIP | US$3,64 | 0,69% | 4,05% | US$2.970.243 | US$135.799 | 815.206 TULIP |
| 1130 |  RioDeFi RFUEL | US$0,009868 | 0,78% | 8,16% | US$2.970.869 | US$522.872 | 301.050.838 RFUEL |
| 1131 |  Covesting COV | US$0,1759 | -3,91% | 6,60% | US$2.970.840 | US$20.059,64 | 16.886.825 COV |
| 1132 |  Lambda LAMB | US$0,001795 | -1,43% | -1,85% | US$2.956.090 | US$458.749 | 1.646.414.198 LAMB |
| 1133 |  ColossusXT COLX | US$0,0002318 | 0,93% | -0,69% | US$2.950.837 | - | 12.732.356.945 COLX |
| 1134 |  BiFi BIFI | US$0,01200 | 0,99% | 1,19% | US$2.928.776 | US$230.875 | 244.001.935 BIFI |
| 1135 |  SmartMesh SMT | US$0,002166 | 1,64% | 9,57% | US$2.903.152 | US$20.850,13 | 1.340.519.343 SMT |
| 1136 |  FortKnoxster FKX | US$0,01883 | -0,24% | 0,52% | US$2.806.476 | US$108.656 | 149.077.343 FKX |
| 1137 |  Sentivate SNTVT | US$0,0008059 | 1,79% | 3,58% | US$2.889.574 | US$41.013,74 | 3.585.526.279 SNTVT |
| 1138 |  Niftyx Protocol SHROOM | US$0,05604 | 0,09% | -5,86% | US$2.879.720 | US$7,54 | 51.386.058 SHROOM |
| 1139 |  Crust Network CRU | US$0,9405 | 4,09% | -2,99% | US$2.880.047 | US$688.990 | 3.062.357 CRU |
| 1140 |  GTONCapital GTON | US$0,8203 | 1,90% | -3,13% | US$2.977.743 | US$1.050,04 | 3.630.100 GTON |
| 1141 |  CumRocket CUMMIES | US$0,002157 | -3,07% | 0,74% | US$2.847.624 | US$12.805,80 | 1.320.428.309 CUMMIES |
| 1142 |  Swop SWOP | US$1,16 | -0,92% | -8,10% | US$2.821.189 | US$24.649,81 | 2.423.314 SWOP |
| 1143 |  GENRE GENRE | US$0,4236 | 0,68% | 1,31% | US$2.818.367 | US$72,91 | 6.653.105 GENRE |
| 1144 |  UpBots UBXT | US$0,006561 | -1,41% | -4,06% | US$2.816.432 | US$327.479 | 429.281.197 UBXT |
| 1145 |  DeepBrain Chain DBC | US$0,0008785 | 0,17% | -4,20% | US$2.811.161 | US$159.897 | 3.200.000.000 DBC |
| 1146 |  Convergence CONV | US$0,001684 | 4,31% | -3,11% | US$2.801.516 | US$595.231 | 1.663.854.925 CONV |
| 1147 |  Pundi X NEM NPXSXEM | US$0,00006253 | -0,78% | 0,22% | US$2.794.030 | - | 44.686.428.753 NPXSXEM |
| 1148 |  Nebulas NAS | US$0,04460 | 4,11% | 2,05% | US$2.789.450 | US$525.306 | 62.550.379 NAS |
| 1149 |  Digital Fitness DEFIT | US$0,1025 | -3,33% | -10,27% | US$2.846.998 | US$328.987 | 27.773.256 DEFIT |
| 1150 |  0xBitcoin 0xBTC | US$0,2873 | -8,97% | -22,77% | US$2.789.106 | US$123.081 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.