Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bread BRD | US$0,04268 | -1,09% | -49,00% | US$3.792.410 | US$1.182.434 | 88.862.718 BRD |
| 1052 |  Sarcophagus SARCO | US$0,2379 | 0,11% | -0,77% | US$3.723.346 | - | 15.652.227 SARCO |
| 1053 |  TenX PAY | US$0,01820 | 9,26% | 1,81% | US$3.734.396 | US$31.449,91 | 205.218.256 PAY |
| 1054 |  Venus SXP vSXP | US$0,009371 | -1,03% | 7,29% | US$3.717.263 | - | 396.674.884 vSXP |
| 1055 |  LGCY Network LGCY | US$0,0002914 | 5,26% | -5,50% | US$3.705.168 | US$33.171,13 | 12.713.925.827 LGCY |
| 1056 |  Astrafer ASTRAFER | US$3,74 | 2,77% | 7,10% | US$3.705.445 | US$87.036,67 | 990.348 ASTRAFER |
| 1057 |  K21 K21 | US$0,2375 | 0,53% | 0,33% | US$3.690.355 | US$19.927,62 | 15.540.067 K21 |
| 1058 |  SafeCoin SAFE | US$0,1329 | -2,21% | 4,03% | US$3.685.768 | US$832,26 | 27.735.063 SAFE |
| 1059 |  Linker Coin LNC | US$0,03254 | 0,88% | -0,39% | US$3.670.257 | - | 112.776.150 LNC |
| 1060 |  Valencia CF Fan Token VCF | US$1,47 | -0,07% | 8,11% | US$3.654.641 | US$2.099.551 | 2.485.076 VCF |
| 1061 |  Morpheus Labs MITX | US$0,007139 | -3,87% | -4,85% | US$3.640.686 | US$25.963,51 | 509.999.999 MITX |
| 1062 |  Lotto LOTTO | US$0,001821 | 3,64% | -20,53% | US$3.642.526 | - | 2.000.000.000 LOTTO |
| 1063 |  Tarot TAROT | US$0,09432 | -13,29% | 51,18% | US$3.609.950 | US$204.409 | 38.271.691 TAROT |
| 1064 |  BABB BAX | US$0,00007274 | 2,31% | 4,46% | US$3.626.392 | US$65.894,64 | 49.853.700.000 BAX |
| 1065 |  Opulous OPUL | US$0,08159 | -0,97% | -3,55% | US$3.583.098 | US$301.773 | 43.914.363 OPUL |
| 1066 |  Konomi Network KONO | US$0,03580 | -4,59% | 7,76% | US$3.579.783 | US$224.941 | 100.000.000 KONO |
| 1067 |  Smart MFG MFG | US$0,009637 | -0,49% | -2,96% | US$3.582.236 | US$26.176,85 | 371.718.684 MFG |
| 1068 |  Carboncoin CARBON | US$0,0002318 | 0,93% | -0,69% | US$3.567.238 | - | 15.392.022.544 CARBON |
| 1069 |  Lamden TAU | US$0,02507 | 0,58% | 19,91% | US$3.565.280 | US$23.880,99 | 142.215.728 TAU |
| 1070 |  Decentral Games ICE ICE | US$0,01211 | -0,41% | 0,46% | US$3.573.334 | US$357.361 | 294.970.671 ICE |
| 1071 |  Gameswap GSWAP | US$0,3150 | 1,83% | -6,73% | US$3.528.227 | US$2.862,50 | 11.202.090 GSWAP |
| 1072 |  EvidenZ BCDT | US$0,09118 | 0,77% | -4,71% | US$3.525.926 | US$1.489,41 | 38.668.816 BCDT |
| 1073 |  BetU BETU | US$0,03269 | -0,31% | 0,80% | US$3.517.473 | US$198.264 | 107.608.038 BETU |
| 1074 |  OneLedger OLT | US$0,006930 | 1,15% | -7,63% | US$3.513.273 | US$158.852 | 506.936.797 OLT |
| 1075 |  Spartan Protocol SPARTA | US$0,03097 | -4,21% | -50,66% | US$3.483.483 | US$658.637 | 112.470.760 SPARTA |
| 1076 |  RocketX exchange RVF | US$0,05448 | 1,19% | -3,93% | US$3.499.166 | US$86.217,94 | 64.225.493 RVF |
| 1077 |  Factom FCT | US$0,3361 | -1,51% | 7,54% | US$3.492.797 | US$2.008,79 | 10.393.669 FCT |
| 1078 |  Dogs Of Elon DOE | US$0,01797 | -1,01% | 4,58% | US$3.452.026 | US$729.200 | 192.111.677 DOE |
| 1079 |  unFederalReserve eRSDL | US$0,007758 | -0,15% | 6,73% | US$3.424.284 | US$21.773,62 | 441.403.787 eRSDL |
| 1080 |  Only1 LIKE | US$0,02670 | 0,86% | -4,99% | US$3.440.112 | US$1.002.472 | 128.840.531 LIKE |
| 1081 |  MOVEZ MOVEZ | US$0,006872 | 5,12% | -13,27% | US$3.515.869 | US$1.920.729 | 511.594.527 MOVEZ |
| 1082 |  Infinity PAD IPAD | US$0,006336 | -1,10% | -6,17% | US$3.421.624 | US$18.960,91 | 540.000.000 IPAD |
| 1083 |  PornRocket PORNROCKET | US$0,000000008757 | 2,30% | 6,83% | US$3.417.475 | US$2.052,91 | 390.236.715.467.311 PORNROCKET |
| 1084 |  Metaverse ETP ETP | US$0,04241 | -0,16% | -0,96% | US$3.416.627 | US$48.131,24 | 80.554.872 ETP |
| 1085 |  SaTT SATT | US$0,001049 | 0,67% | 6,85% | US$3.403.423 | US$87.215,47 | 3.244.898.181 SATT |
| 1086 |  Mobilian Coin MBN | US$0,02371 | -0,41% | -19,24% | US$3.355.255 | - | 141.494.300 MBN |
| 1087 |  Gem Exchange and Trading GXT | US$0,04025 | -1,61% | -42,04% | US$3.362.099 | US$10.415,09 | 83.529.286 GXT |
| 1088 |  STARSHIP STARSHIP | US$0,1770 | -3,79% | -14,34% | US$3.346.674 | US$20.771,72 | 18.908.258 STARSHIP |
| 1089 |  Viberate VIB | US$0,01653 | 3,97% | 4,99% | US$3.295.460 | US$503.873 | 199.370.000 VIB |
| 1090 |  OTOCASH OTO | US$0,09001 | 0,00% | -0,02% | US$3.314.332 | - | 36.820.604 OTO |
| 1091 |  OneArt 1ART | US$0,02798 | 0,96% | -0,45% | US$3.307.902 | US$37.262,61 | 118.235.721 1ART |
| 1092 |  Kunci Coin KUNCI | US$0,09442 | -0,47% | -0,27% | US$3.279.579 | US$7.779.449 | 34.733.860 KUNCI |
| 1093 |  Waves Enterprise WEST | US$0,07806 | -0,54% | -2,08% | US$3.275.805 | US$318.828 | 41.965.923 WEST |
| 1094 |  Nxt NXT | US$0,003320 | 0,83% | -0,57% | US$3.316.358 | US$77.782,98 | 998.999.942 NXT |
| 1095 |  MetaPets METAPETS | US$0,000000000063 | 2,35% | 15,90% | US$3.261.816 | US$2.470,39 | 51.587.381.174.314.000 METAPETS |
| 1096 |  Signata SATA | US$0,04560 | 1,36% | 12,74% | US$3.249.655 | US$432,07 | 71.260.435 SATA |
| 1097 |  SunContract SNC | US$0,02647 | 1,03% | 9,92% | US$3.248.193 | US$240.662 | 122.707.503 SNC |
| 1098 |  SALT SALT | US$0,04050 | 7,47% | 9,34% | US$3.251.128 | US$21.755,68 | 80.283.615 SALT |
| 1099 |  Prism PRISM | US$0,006508 | -0,12% | 0,66% | US$3.220.181 | US$35.106,69 | 494.800.000 PRISM |
| 1100 |  Anchor Neural World ANW | US$0,01167 | 0,00% | 0,06% | US$3.213.989 | US$2.360.192 | 275.297.977 ANW |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.