Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Juventus Fan Token JUV | US$5,66 | -0,02% | -1,74% | US$7.449.611 | US$11.644.267 | 1.315.932 JUV |
| 852 |  Darma Cash DMCH | US$0,03405 | 74,38% | -87,26% | US$7.423.245 | - | 218.029.680 DMCH |
| 853 |  Cashaa CAS | US$0,009033 | 3,27% | 1,23% | US$7.402.450 | US$720.498 | 819.528.005 CAS |
| 854 |  TriumphX TRIX | US$0,001440 | 9,12% | 1,92% | US$7.377.843 | US$54.556,85 | 5.122.191.387 TRIX |
| 855 |  Populous PPT | US$0,1420 | 10,76% | 51,11% | US$7.560.516 | US$214.620 | 53.252.246 PPT |
| 856 |  Dovu DOV | US$0,007886 | 10,98% | 38,88% | US$7.342.750 | US$2.790,15 | 931.157.114 DOV |
| 857 |  Grin GRIN | US$0,07436 | -11,58% | 5,93% | US$7.303.540 | US$85.011,11 | 98.212.860 GRIN |
| 858 |  HyperCash HC | US$0,1616 | 2,58% | 24,24% | US$7.282.702 | US$681.581 | 45.071.909 HC |
| 859 |  Glitch GLCH | US$0,09182 | 2,08% | 6,34% | US$7.279.454 | US$43.784,13 | 79.282.952 GLCH |
| 860 |  ASTA ASTA | US$0,003889 | 2,75% | 7,41% | US$7.291.583 | US$237.482 | 1.875.000.000 ASTA |
| 861 |  UniLend UFT | US$0,2341 | 1,63% | 0,91% | US$7.269.700 | US$917.117 | 31.052.564 UFT |
| 862 |  TNC Coin TNC | US$0,001231 | 3,14% | -38,74% | US$7.202.825 | US$887.223 | 5.851.183.164 TNC |
| 863 |  PearDAO PEX | US$0,1380 | 0,59% | 8,51% | US$7.219.411 | US$217.572 | 52.300.308 PEX |
| 864 |  StrikeX STRX | US$0,05284 | 2,08% | 5,12% | US$7.186.460 | US$39.045,46 | 136.008.947 STRX |
| 865 |  Atari Token ATRI | US$0,004795 | 12,97% | 18,65% | US$7.102.507 | US$5.293,42 | 1.481.092.185 ATRI |
| 866 |  Agoras: Currency of Tau AGRS | US$0,3990 | -1,46% | 1,00% | US$7.181.699 | US$21.742,34 | 18.000.000 AGRS |
| 867 |  Ekta EKTA | US$0,5673 | 7,65% | 46,16% | US$7.218.339 | US$1.470.087 | 12.725.025 EKTA |
| 868 |  Bone ShibaSwap BONE | US$1,02 | 11,97% | 49,73% | US$7.143.882 | US$14.540.197 | 6.975.300 BONE |
| 869 |  ETHAX ETHAX | US$0,05291 | 1,99% | 4,19% | US$7.021.234 | US$138.670 | 132.690.174 ETHAX |
| 870 |  Seele-N SEELE | US$0,009999 | -5,10% | 16,91% | US$6.994.988 | US$16.992.077 | 699.592.066 SEELE |
| 871 |  Blockchain Brawlers BRWL | US$0,007013 | -1,27% | -5,59% | US$6.954.850 | US$509.416 | 991.664.324 BRWL |
| 872 |  #MetaHash MHC | US$0,002025 | 4,92% | 1,01% | US$6.919.815 | US$39.966,65 | 3.417.571.324 MHC |
| 873 |  Forta FORT | US$0,3057 | -2,12% | 3,53% | US$6.908.214 | US$790.094 | 22.595.751 FORT |
| 874 |  Pangolin PNG | US$0,05804 | 4,97% | 13,19% | US$6.916.683 | US$281.542 | 119.164.847 PNG |
| 875 |  Invictus Hyperion Fund IHF | US$0,06002 | -24,30% | -0,02% | US$6.907.983 | US$5.812,33 | 115.093.401 IHF |
| 876 |  Town Star TOWN | US$0,02498 | 0,63% | 11,05% | US$6.826.615 | US$87.265,73 | 273.243.569 TOWN |
| 877 |  AAX Token AAB | US$0,9075 | -0,80% | 0,99% | US$6.806.203 | US$1.267.758 | 7.500.005 AAB |
| 878 |  DeFi Yield Protocol DYP | US$0,2941 | 3,27% | 7,09% | US$6.798.430 | US$1.670.281 | 23.115.714 DYP |
| 879 |  Bitball Treasure BTRS | US$14,92 | 0,00% | -0,02% | US$6.714.447 | US$2.543,58 | 450.000 BTRS |
| 880 |  DIGG DIGG | US$11.692,66 | 0,51% | 0,30% | US$6.710.729 | US$31.997,39 | 574 DIGG |
| 881 |  Navcoin NAV | US$0,09157 | 16,04% | -25,35% | US$6.781.667 | US$1.981.629 | 74.063.432 NAV |
| 882 |  Wabi WABI | US$0,06655 | 3,33% | 46,74% | US$6.654.995 | US$2.290.375 | 99.999.999 WABI |
| 883 |  StableXSwap STAX | US$0,4868 | 2,71% | 10,07% | US$6.643.559 | US$79,32 | 13.646.645 STAX |
| 884 |  Unicly CryptoPunks Collection UPUNK | US$0,02649 | -1,98% | -4,85% | US$6.623.457 | US$42.794,98 | 250.000.000 UPUNK |
| 885 |  Valor Token VALOR | US$0,3271 | -1,57% | 7,53% | US$6.552.956 | US$4.132.422 | 20.036.000 VALOR |
| 886 |  POA Network POA | US$0,02249 | 2,43% | 171,17% | US$6.634.027 | US$3,06 | 294.965.004 POA |
| 887 |  Emirex Token EMRX | US$0,2410 | -0,35% | -6,83% | US$6.570.329 | US$129.004 | 27.258.765 EMRX |
| 888 |  StackOs STACK | US$0,01655 | 0,10% | -5,91% | US$6.573.630 | US$7.961,73 | 397.183.352 STACK |
| 889 |  Poseidon Network QQQ | US$0,002976 | -1,81% | -1,70% | US$6.571.586 | - | 2.207.875.408 QQQ |
| 890 |  Stratos STOS | US$0,3244 | -1,68% | 2,50% | US$6.538.270 | US$593.952 | 20.152.153 STOS |
| 891 |  Ambrosus AMB | US$0,008570 | -1,44% | 8,19% | US$6.673.772 | US$490.664 | 778.723.421 AMB |
| 892 |  BLOCKv VEE | US$0,001714 | -6,83% | -3,23% | US$5.949.074 | US$1.553,11 | 3.471.554.078 VEE |
| 893 |  Nakamoto Games NAKA | US$0,08909 | 0,76% | -0,56% | US$6.446.300 | US$456.086 | 72.360.517 NAKA |
| 894 |  ProBit Token PROB | US$0,1521 | -0,10% | -6,76% | US$6.388.156 | US$2.283,78 | 42.000.000 PROB |
| 895 |  Blocery BLY | US$0,01206 | -32,19% | 21,13% | US$6.406.948 | US$7.051.571 | 531.272.219 BLY |
| 896 |  HAPI Protocol HAPI | US$9,27 | -2,20% | -5,30% | US$6.348.113 | US$384.468 | 684.817 HAPI |
| 897 |  OpenOcean OOE | US$0,03796 | 0,92% | 4,55% | US$6.346.280 | US$854.535 | 167.203.846 OOE |
| 898 |  Sperax SPA | US$0,004885 | -0,77% | 4,08% | US$6.339.934 | US$455.239 | 1.297.945.799 SPA |
| 899 |  QuadrantProtocol EQUAD | US$0,01515 | 0,10% | -0,25% | US$6.294.349 | US$275,77 | 415.437.335 EQUAD |
| 900 |  Receive Access Ecosystem RAE | US$1,01 | 1,14% | -1,96% | US$6.271.738 | US$2.798,42 | 6.184.936 RAE |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.