Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus LINK vLINK | US$0,1681 | 6,47% | 8,37% | US$5.195.508 | - | 30.907.312 vLINK |
| 952 |  Cardstack CARD | US$0,002135 | 2,20% | -2,50% | US$5.035.411 | US$48.740,52 | 2.357.982.917 CARD |
| 953 |  ILCOIN ILC | US$0,006261 | 8,34% | -7,14% | US$5.137.737 | US$5.361,22 | 820.538.385 ILC |
| 954 |  Chainge CHNG | US$0,04660 | -2,67% | -2,71% | US$5.128.593 | US$1.213.843 | 110.046.435 CHNG |
| 955 |  Minter Network BIP | US$0,0008483 | -0,24% | -1,51% | US$5.121.390 | US$639,50 | 6.037.151.258 BIP |
| 956 |  Venus LTC vLTC | US$1,23 | 0,30% | 2,00% | US$5.112.854 | - | 4.142.378 vLTC |
| 957 |  Cirus Foundation CIRUS | US$0,1506 | -10,69% | -7,20% | US$5.099.637 | US$972.707 | 33.854.213 CIRUS |
| 958 |  PolkaBridge PBR | US$0,08551 | 12,86% | 29,90% | US$5.112.172 | US$706.306 | 59.781.984 PBR |
| 959 |  Etherisc DIP Token DIP | US$0,02125 | 0,23% | -5,90% | US$5.094.923 | US$41.323,85 | 239.742.108 DIP |
| 960 |  GATE GATE | US$0,009492 | 89,82% | 12,93% | US$5.094.938 | US$3.954,07 | 536.750.442 GATE |
| 961 |  Mobius MOBI | US$0,009843 | 3,43% | 7,33% | US$5.090.208 | US$28.793,46 | 517.157.817 MOBI |
| 962 |  Dacxi DACXI | US$0,001447 | -4,12% | -17,17% | US$5.115.056 | US$74.042,72 | 3.535.828.988 DACXI |
| 963 |  STEM CELL COIN SCC | US$0,01553 | 0,93% | -0,69% | US$4.979.130 | - | 320.658.118 SCC |
| 964 |  Mint Club MINT | US$0,000004752 | -0,20% | 9,99% | US$4.948.556 | US$486.530 | 1.041.314.412.631 MINT |
| 965 |  BaaSid BAAS | US$0,0009024 | -2,16% | 2,91% | US$4.963.352 | US$169.667 | 5.500.000.000 BAAS |
| 966 |  GAMEE GMEE | US$0,01405 | 1,68% | 2,53% | US$4.934.184 | US$245.336 | 351.301.870 GMEE |
| 967 |  Stronghold Token SHX | US$0,0008538 | -5,90% | -13,19% | US$4.946.875 | US$74.444,10 | 5.793.905.044 SHX |
| 968 |  MultiVAC MTV | US$0,001364 | -1,64% | 4,23% | US$4.893.936 | US$393.301 | 3.587.369.426 MTV |
| 969 |  QuickX Protocol QCX | US$0,009790 | -2,09% | 50,60% | US$4.885.488 | - | 499.007.299 QCX |
| 970 |  Phoenix Global (new) PHB | US$0,1293 | 3,72% | -2,78% | US$4.802.582 | US$220.455 | 37.136.775 PHB |
| 971 |  DeHub DEHUB | US$0,001280 | -0,84% | 8,99% | US$4.819.628 | US$458.508 | 3.764.695.846 DEHUB |
| 972 |  Mogul Productions STARS | US$0,01687 | 6,56% | -2,33% | US$5.172.612 | US$71.798,21 | 306.657.541 STARS |
| 973 |  DeFi Land DFL | US$0,005327 | 0,19% | -3,39% | US$4.810.478 | US$90.761,75 | 903.000.000 DFL |
| 974 |  BHPCoin BHP | US$0,2360 | 1,16% | -4,20% | US$4.762.596 | US$188.709 | 20.177.578 BHP |
| 975 |  Zigcoin ZIG | US$0,01131 | 1,90% | -8,02% | US$4.767.535 | US$384.257 | 421.534.212 ZIG |
| 976 |  Shopping SPI | US$4,87 | 0,77% | 3,16% | US$4.771.097 | US$113.646 | 979.002 SPI |
| 977 |  CropBytes CBX | US$0,07966 | 0,40% | 25,15% | US$4.733.071 | US$498.492 | 59.414.003 CBX |
| 978 |  Robonomics.network XRT | US$5,11 | 2,51% | 4,69% | US$4.724.530 | US$382.821 | 925.351 XRT |
| 979 |  Lithium LITH | US$0,001735 | 0,72% | 0,05% | US$4.684.444 | US$122.622 | 2.700.442.599 LITH |
| 980 |  Pawtocol UPI | US$0,01805 | 1,24% | 1,49% | US$4.656.341 | US$190.127 | 257.924.377 UPI |
| 981 |  Kalmar KALM | US$0,8452 | 10,92% | 33,53% | US$4.657.592 | US$56.523,18 | 5.510.445 KALM |
| 982 |  Mobility Coin MOBIC | US$0,3722 | -2,11% | -3,97% | US$4.641.607 | US$22.210,61 | 12.469.872 MOBIC |
| 983 |  Dotmoovs MOOV | US$0,009329 | 1,13% | 7,48% | US$4.626.955 | US$767.757 | 496.000.000 MOOV |
| 984 |  Infinitecoin IFC | US$0,00005099 | 0,93% | -15,97% | US$4.619.202 | - | 90.595.753.021 IFC |
| 985 |  Darwinia Network RING | US$0,007951 | 0,96% | 0,33% | US$4.617.039 | US$218.909 | 580.665.794 RING |
| 986 |  Raiden Network Token RDN | US$0,06876 | -4,43% | 5,03% | US$4.592.617 | US$28.152,03 | 66.793.931 RDN |
| 987 |  Deri Protocol DERI | US$0,02767 | -5,60% | 26,47% | US$4.585.120 | US$127.961 | 165.678.249 DERI |
| 988 |  EPIK Prime EPIK | US$0,01313 | 4,51% | 12,43% | US$4.588.823 | US$224.902 | 349.547.253 EPIK |
| 989 |  BOLT BOLT | US$0,004620 | 2,47% | 26,56% | US$4.579.563 | US$162.246 | 991.283.100 BOLT |
| 990 |  Oraichain ORAI | US$2,24 | 4,88% | 4,06% | US$4.572.401 | US$130.359 | 2.044.424 ORAI |
| 991 |  Swerve SWRV | US$0,2639 | 1,09% | -3,35% | US$4.560.836 | US$3.757.615 | 17.284.783 SWRV |
| 992 |  Vidya VIDYA | US$0,1162 | 0,66% | -2,50% | US$4.530.491 | US$2.852.593 | 38.978.446 VIDYA |
| 993 |  DSLA Protocol DSLA | US$0,0008507 | 0,73% | 2,19% | US$4.519.163 | US$1.212.749 | 5.312.596.740 DSLA |
| 994 |  Fenerbahçe Token FB | US$2,07 | 0,04% | 5,18% | US$4.516.761 | US$1.383.032 | 2.180.000 FB |
| 995 |  v.systems VSYS | US$0,001725 | 1,12% | -2,52% | US$4.524.430 | US$1.006.842 | 2.622.463.743 VSYS |
| 996 |  SAFE DEAL SFD | US$1,15 | 1,43% | -9,37% | US$4.473.659 | US$23.047,96 | 3.877.566 SFD |
| 997 |  CACHE Gold CGT | US$56,55 | -0,87% | -1,22% | US$4.463.251 | US$65,18 | 78.923 CGT |
| 998 |  dHedge DAO DHT | US$0,1521 | -1,06% | 3,47% | US$4.463.534 | US$66.898,90 | 29.350.462 DHT |
| 999 |  NFTrade NFTD | US$0,1392 | -0,63% | 1,80% | US$4.457.950 | US$77.966,39 | 32.014.248 NFTD |
| 1000 |  Ignis IGNIS | US$0,005837 | 0,52% | 0,12% | US$4.442.886 | US$36.424,20 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.