Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Edgeware EDG | US$0,001813 | 5,01% | 17,68% | US$11.515.330 | US$491.339 | 6.350.167.832 EDG |
| 752 |  Gamium GMM | US$0,001400 | 0,83% | -4,71% | US$11.509.170 | US$863.248 | 8.219.688.675 GMM |
| 753 |  Ariva ARV | US$0,0001582 | 0,97% | 1,48% | US$11.478.348 | US$1.740.563 | 72.553.169.190 ARV |
| 754 |  VIMworld VEED | US$0,002055 | -0,81% | -0,66% | US$11.438.023 | US$55.773,16 | 5.566.374.466 VEED |
| 755 |  ApeSwap BANANA | US$0,1075 | 1,55% | 4,13% | US$11.383.148 | US$166.823 | 105.843.378 BANANA |
| 756 |  Quantum Resistant Ledger QRL | US$0,1496 | 4,04% | -6,57% | US$11.438.046 | US$17.193,09 | 76.474.091 QRL |
| 757 |  ELYSIA EL | US$0,003550 | -2,23% | 11,50% | US$11.471.533 | US$2.791.667 | 3.231.133.910 EL |
| 758 |  Inverse Finance INV | US$120,28 | 1,52% | -1,20% | US$11.273.239 | US$627.971 | 93.726 INV |
| 759 |  TEMCO TEMCO | US$0,002834 | -9,19% | 5,46% | US$11.260.177 | US$1.048.735 | 3.973.256.413 TEMCO |
| 760 |  TrustVerse TRV | US$0,01540 | 43,94% | 88,12% | US$11.181.782 | US$36.927.797 | 726.025.258 TRV |
| 761 |  Thetan Arena THG | US$0,09856 | 1,64% | 8,33% | US$11.194.484 | US$1.119.487 | 113.584.954 THG |
| 762 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2869 | -3,13% | 25,81% | US$10.903.854 | US$3.813,19 | 38.000.000 BLCT |
| 763 |  Sylo SYLO | US$0,004423 | 14,17% | 9,90% | US$10.756.195 | US$2.881.365 | 2.431.617.492 SYLO |
| 764 |  ReddCoin RDD | US$0,0003540 | 6,05% | -24,15% | US$10.760.800 | US$12.476,78 | 30.397.274.955 RDD |
| 765 |  Bytecoin BCN | US$0,00005865 | -2,47% | -3,98% | US$10.795.642 | US$24.538,53 | 184.066.828.814 BCN |
| 766 |  Unisocks SOCKS | US$35.451,85 | 8,00% | -10,87% | US$10.706.457 | US$75.625,49 | 302 SOCKS |
| 767 |  pSTAKE Finance PSTAKE | US$0,2416 | 8,61% | 76,67% | US$10.714.258 | US$1.650.635 | 44.347.373 PSTAKE |
| 768 |  GamerCoin GHX | US$0,02446 | -4,11% | 25,56% | US$10.875.200 | US$10.561.261 | 444.587.501 GHX |
| 769 |  Atletico De Madrid Fan Token ATM | US$5,07 | 1,03% | 5,64% | US$10.581.890 | US$2.475.172 | 2.086.980 ATM |
| 770 |  Observer OBSR | US$0,001887 | 0,73% | -5,83% | US$10.542.289 | US$207.688 | 5.587.080.871 OBSR |
| 771 |  NewYork Exchange NYE | US$1,49 | 2,69% | 1,88% | US$10.532.521 | US$473.316 | 7.090.060 NYE |
| 772 |  Inter Milan Fan Token INTER | US$3,49 | 0,92% | 8,95% | US$10.516.676 | US$939.669 | 3.012.237 INTER |
| 773 |  Peercoin PPC | US$0,3781 | 0,01% | 7,78% | US$10.470.745 | US$7.545,45 | 27.689.879 PPC |
| 774 |  GuildFi GF | US$0,2414 | 0,75% | -0,29% | US$10.183.920 | US$2.347.587 | 42.185.072 GF |
| 775 |  Monavale MONA | US$984,22 | -2,67% | -3,60% | US$10.249.752 | US$482.459 | 10.414 MONA |
| 776 |  Carbon SWTH | US$0,006344 | 0,79% | 7,45% | US$10.123.337 | US$14.838,50 | 1.595.676.975 SWTH |
| 777 |  Shiryo SHIRYO | US$0,000000000010 | 6,28% | 5,34% | US$10.117.253 | US$158.815 | 981.846.777.310.948.352 SHIRYO |
| 778 |  Vivid Labs VID | US$0,06121 | -2,32% | -10,70% | US$10.123.892 | US$32.678,93 | 165.387.301 VID |
| 779 |  Santiment Network Token SAN | US$0,1600 | -3,55% | 0,25% | US$10.126.311 | US$1.024,97 | 63.293.579 SAN |
| 780 |  Solanium SLIM | US$0,1009 | 2,48% | 4,42% | US$10.090.634 | US$511.841 | 100.000.000 SLIM |
| 781 |  Gods Unchained GODS | US$0,4219 | 2,05% | -1,34% | US$9.981.952 | US$4.115.513 | 23.660.714 GODS |
| 782 |  Cere Network CERE | US$0,006328 | -2,18% | -6,40% | US$10.032.600 | US$715.088 | 1.585.541.574 CERE |
| 783 |  King DAG KDAG | US$0,1810 | -3,13% | 3,82% | US$9.857.213 | US$87.430,39 | 54.451.545 KDAG |
| 784 |  Vertcoin VTC | US$0,1508 | 0,86% | -0,73% | US$9.764.297 | US$42.865,78 | 64.735.897 VTC |
| 785 |  Zebec Protocol ZBC | US$0,01576 | 5,77% | 56,92% | US$9.754.955 | US$3.678.574 | 618.833.103 ZBC |
| 786 |  Pendle PENDLE | US$0,05869 | -3,92% | -2,14% | US$9.685.860 | US$456.735 | 165.048.093 PENDLE |
| 787 |  Venus Reward Token VRT | US$0,0004397 | 0,02% | -8,41% | US$9.672.412 | US$217.710 | 21.999.981.080 VRT |
| 788 |  Banano BAN | US$0,007067 | 0,12% | 2,42% | US$9.729.062 | US$98.485,75 | 1.376.658.532 BAN |
| 789 |  Validity VAL | US$2,07 | -3,09% | 5,75% | US$9.605.851 | US$503.112 | 4.636.301 VAL |
| 790 |  Zynecoin ZYN | US$0,2931 | -2,31% | -14,71% | US$9.589.358 | US$46.243,69 | 32.713.186 ZYN |
| 791 |  Sentinel DVPN | US$0,0008974 | 2,55% | 3,42% | US$9.579.674 | US$329.228 | 10.674.722.910 DVPN |
| 792 |  Bitrue Coin BTR | US$0,07260 | -0,30% | -12,45% | US$9.540.531 | US$2.537.422 | 131.421.228 BTR |
| 793 |  UniCrypt UNCX | US$301,19 | 1,59% | 7,01% | US$9.578.915 | US$12.257,44 | 31.803 UNCX |
| 794 |  Permission Coin ASK | US$0,0005907 | 0,49% | 0,87% | US$9.550.302 | US$47.127,32 | 16.166.619.298 ASK |
| 795 |  BEPRO Network BEPRO | US$0,001405 | 3,39% | 11,60% | US$9.507.493 | US$225.186 | 6.764.991.106 BEPRO |
| 796 |  Hiblocks HIBS | US$0,001041 | 1,86% | 6,48% | US$9.588.743 | US$750.544 | 9.206.678.425 HIBS |
| 797 |  Galatasaray Fan Token GAL | US$2,70 | -2,09% | 17,22% | US$9.462.971 | US$2.342.822 | 3.507.572 GAL |
| 798 |  Counterparty XCP | US$3,62 | 0,03% | -2,35% | US$9.471.399 | US$604.197 | 2.613.892 XCP |
| 799 |  0Chain ZCN | US$0,1947 | -4,20% | 0,13% | US$9.424.302 | US$30.914,61 | 48.400.982 ZCN |
| 800 |  Aventus AVT | US$1,57 | 2,09% | 1,69% | US$9.402.385 | US$105.615 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.