Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FC Barcelona Fan Token BAR | US$5,77 | 0,13% | 13,26% | US$22.800.204 | US$4.738.074 | 3.951.907 BAR |
| 602 |  Measurable Data Token MDT | US$0,03313 | -0,03% | -2,02% | US$22.399.522 | US$2.621.493 | 676.157.013 MDT |
| 603 |  DeXe DEXE | US$4,02 | 1,06% | 5,25% | US$22.311.947 | US$2.938.702 | 5.555.444 DEXE |
| 604 |  DeRace DERC | US$0,3393 | -1,10% | 3,46% | US$22.330.343 | US$232.180 | 65.820.000 DERC |
| 605 |  Kin KIN | US$0,00001166 | 0,15% | -4,21% | US$22.245.980 | US$250.561 | 1.907.205.746.105 KIN |
| 606 |  DAD DAD | US$0,04529 | 3,72% | -0,04% | US$22.401.358 | US$255.556 | 494.583.232 DAD |
| 607 |  DXdao DXD | US$449,26 | -0,01% | -7,88% | US$22.157.627 | US$4.771,30 | 49.320 DXD |
| 608 |  Hoge Finance HOGE | US$0,00005483 | 6,52% | 42,22% | US$22.057.947 | US$111.511 | 402.276.464.812 HOGE |
| 609 |  MimbleWimbleCoin MWC | US$2,00 | 0,97% | -0,49% | US$21.673.872 | US$64,16 | 10.855.374 MWC |
| 610 |  SOLVE SOLVE | US$0,04492 | -0,68% | 1,97% | US$21.665.159 | US$671.653 | 482.324.963 SOLVE |
| 611 |  Marinade Staked SOL MSOL | US$43,07 | 2,31% | -4,28% | US$21.450.645 | US$2.877.524 | 498.000 MSOL |
| 612 |  Kleros PNK | US$0,03403 | -0,08% | -1,73% | US$21.470.701 | US$628.604 | 630.980.856 PNK |
| 613 |  Vectorspace AI VXV | US$0,4860 | 4,03% | -3,74% | US$21.320.153 | US$586.514 | 43.865.003 VXV |
| 614 |  Santos FC Fan Token SANTOS | US$4,68 | 0,43% | 11,20% | US$21.316.255 | US$3.598.484 | 4.550.000 SANTOS |
| 615 |  Covalent CQT | US$0,08329 | -6,26% | -32,94% | US$21.225.697 | US$800.962 | 254.842.989 CQT |
| 616 |  Aion AION | US$0,04243 | 1,75% | 8,39% | US$21.280.077 | US$1.447.021 | 501.505.081 AION |
| 617 |  Manchester City Fan Token CITY | US$6,06 | -0,68% | 6,53% | US$21.266.654 | US$4.361.928 | 3.508.140 CITY |
| 618 |  Ooki Protocol OOKI | US$0,006304 | -0,36% | 8,37% | US$21.063.722 | US$3.611.182 | 3.341.351.880 OOKI |
| 619 |  TiFi Token TIFI | US$0,0000002392 | -4,51% | -28,94% | US$20.937.889 | US$309.526 | 87.526.737.739.693 TIFI |
| 620 |  Shiba Predator QOM | US$0,00000003489 | 5,86% | -14,77% | US$20.928.953 | US$1.003.243 | 599.886.333.333.333 QOM |
| 621 |  Arcblock ABT | US$0,2233 | 85,71% | 134,47% | US$22.004.882 | US$84.115.703 | 98.554.305 ABT |
| 622 |  Dego Finance DEGO | US$2,42 | -1,59% | 11,82% | US$20.832.550 | US$4.361.584 | 8.607.383 DEGO |
| 623 |  Lattice Token LTX | US$0,7327 | 4,33% | 16,51% | US$20.995.807 | US$156.848 | 28.653.896 LTX |
| 624 |  Dock DOCK | US$0,02613 | 1,44% | -5,55% | US$20.822.467 | US$1.530.006 | 796.857.188 DOCK |
| 625 |  Bounce Finance Governance Token AUCTION | US$10,02 | -5,36% | 28,17% | US$20.880.548 | US$13.699.653 | 2.083.956 AUCTION |
| 626 |  Green Satoshi Token (SOL) GST | US$0,05478 | 0,04% | -8,04% | US$20.582.062 | US$2.864.116 | 375.720.842 GST |
| 627 |  BTSE BTSE | US$4,63 | -3,31% | 2,69% | US$20.173.961 | US$862.585 | 4.354.711 BTSE |
| 628 |  pNetwork PNT | US$0,3544 | 2,35% | 8,27% | US$20.365.437 | US$7.577.118 | 57.463.510 PNT |
| 629 |  SHPING SHPING | US$0,01155 | -0,79% | -4,59% | US$20.364.067 | US$657.852 | 1.762.422.624 SHPING |
| 630 |  GYEN GYEN | US$0,007380 | -0,04% | -0,81% | US$20.177.154 | US$29.446,25 | 2.733.961.999 GYEN |
| 631 |  Valobit VBIT | US$0,01676 | -4,67% | 37,16% | US$20.130.980 | US$44.160,57 | 1.200.806.964 VBIT |
| 632 |  DODO DODO | US$0,1820 | 0,87% | 5,15% | US$20.123.038 | US$11.224.480 | 110.551.965 DODO |
| 633 |  ApolloX APX | US$0,04988 | -2,86% | -9,30% | US$20.026.043 | US$720.178 | 401.473.972 APX |
| 634 |  League of Kingdoms Arena LOKA | US$0,7925 | 0,22% | -0,65% | US$19.892.412 | US$6.442.823 | 25.100.000 LOKA |
| 635 |  MATH MATH | US$0,1741 | -0,29% | -4,78% | US$19.906.961 | US$163.218 | 114.356.164 MATH |
| 636 |  Krypton DAO KRD | US$0,3685 | -5,52% | 32,18% | US$19.473.725 | US$5.101.649 | 52.845.638 KRD |
| 637 |  Fusion FSN | US$0,2729 | -6,98% | 12,07% | US$19.734.459 | US$607.393 | 72.319.293 FSN |
| 638 |  Cratos CRTS | US$0,0005644 | -7,67% | -27,59% | US$19.754.426 | US$1.452.299 | 35.002.669.835 CRTS |
| 639 |  SIX SIX | US$0,07191 | 4,77% | 5,60% | US$19.686.979 | US$2.542.114 | 273.776.596 SIX |
| 640 |  dForce DF | US$0,04608 | 2,39% | 2,88% | US$19.631.155 | US$994.298 | 426.032.332 DF |
| 641 |  Defigram DFG | US$1,97 | 1,16% | 37,30% | US$19.662.957 | US$4.490.685 | 10.000.000 DFG |
| 642 |  GET Protocol GET | US$1,70 | 0,48% | 2,24% | US$19.390.664 | US$38.235,80 | 11.388.258 GET |
| 643 |  PEAKDEFI PEAK | US$0,01431 | -3,84% | 21,33% | US$19.387.607 | US$133.202 | 1.354.517.220 PEAK |
| 644 |  Misbloc MSB | US$0,09735 | -0,47% | -3,86% | US$19.374.528 | US$762.060 | 199.015.037 MSB |
| 645 |  HOPR HOPR | US$0,09050 | -1,38% | -11,79% | US$19.254.905 | US$1.095.069 | 212.755.995 HOPR |
| 646 |  Aurory AURY | US$1,97 | -0,66% | -10,98% | US$18.884.688 | US$1.104.606 | 9.600.000 AURY |
| 647 |  Haven Protocol XHV | US$0,6613 | 9,62% | 32,43% | US$18.814.846 | US$341.277 | 28.451.260 XHV |
| 648 |  Auto AUTO | US$354,71 | 0,10% | 0,18% | US$18.800.518 | US$9.639.196 | 53.003 AUTO |
| 649 |  TABOO TOKEN TABOO | US$0,001913 | 6,71% | 4,28% | US$18.716.377 | US$162.112 | 9.782.678.080 TABOO |
| 650 |  Mirror Protocol MIR | US$0,2355 | -0,05% | 3,14% | US$18.311.817 | US$8.650.578 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.