Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Revolt 2 Earn RVLT | US$0,0000002457 | 1,97% | -5,63% | US$14.696.540 | US$5.564.048 | 59.815.774.993.144 RVLT |
| 702 |  BSCPAD BSCPAD | US$0,1827 | 1,38% | 8,97% | US$14.468.460 | US$108.191 | 79.211.621 BSCPAD |
| 703 |  Rupiah Token IDRT | US$0,00006690 | -0,21% | -0,22% | US$14.406.331 | US$41.741,30 | 215.347.997.094 IDRT |
| 704 |  Pluton PLU | US$7,77 | 1,34% | -1,00% | US$14.381.908 | US$233.532 | 1.852.000 PLU |
| 705 |  Civilization CIV | US$0,04759 | 1,63% | -14,90% | US$14.276.772 | US$2.063.528 | 300.000.000 CIV |
| 706 |  New BitShares NBS | US$0,005458 | 0,90% | 2,88% | US$14.233.391 | US$2.194.025 | 2.607.670.560 NBS |
| 707 |  BioPassport Token BIOT | US$0,008208 | 12,45% | 15,15% | US$14.405.962 | US$879.541 | 1.755.103.460 BIOT |
| 708 |  Cryptex Finance CTX | US$4,20 | -1,26% | -1,82% | US$14.076.137 | US$2.280.840 | 3.351.964 CTX |
| 709 |  Polkadex PDEX | US$1,87 | -2,20% | 15,95% | US$13.953.608 | US$331.022 | 7.460.000 PDEX |
| 710 |  Oxen OXEN | US$0,2340 | 1,42% | 1,14% | US$13.896.968 | US$345.992 | 59.396.003 OXEN |
| 711 |  Cream Finance CREAM | US$22,27 | 10,50% | 27,53% | US$13.725.364 | US$9.680.999 | 616.378 CREAM |
| 712 |  Zenon ZNN | US$2,16 | 4,08% | 6,24% | US$13.650.694 | US$26.003,23 | 6.330.750 ZNN |
| 713 |  Jupiter JUP | US$0,01369 | -1,63% | -7,06% | US$13.692.293 | US$1.836.072 | 999.844.387 JUP |
| 714 |  Rai Reflex Index RAI | US$2,91 | -0,22% | 0,01% | US$13.581.714 | US$155.683 | 4.663.820 RAI |
| 715 |  Cellframe CELL | US$0,4717 | 6,66% | 53,87% | US$13.527.690 | US$148.789 | 28.680.394 CELL |
| 716 |  Handy HANDY | US$0,06519 | -1,11% | -13,55% | US$13.416.802 | US$561.003 | 205.818.864 HANDY |
| 717 |  BitKan KAN | US$0,001410 | -0,46% | -1,89% | US$13.451.973 | US$40.423,42 | 9.543.340.623 KAN |
| 718 |  Crypterium CRPT | US$0,1650 | -0,14% | 0,31% | US$13.386.063 | US$233.281 | 81.109.191 CRPT |
| 719 |  Obyte GBYTE | US$16,16 | 1,43% | -2,66% | US$13.204.122 | US$5.059,67 | 816.922 GBYTE |
| 720 |  Xeno Token XNO | US$0,03534 | 17,17% | 14,00% | US$13.153.043 | US$10.552.310 | 372.210.897 XNO |
| 721 |  Rubic RBC | US$0,1201 | 3,61% | 38,53% | US$13.092.522 | US$895.961 | 109.000.000 RBC |
| 722 |  LBRY Credits LBC | US$0,02002 | 1,17% | 12,51% | US$13.094.912 | US$25.837,97 | 654.237.215 LBC |
| 723 |  SENSO SENSO | US$0,1861 | -0,72% | 4,54% | US$13.078.363 | US$386.549 | 70.269.127 SENSO |
| 724 |  SifChain erowan | US$0,007000 | 0,79% | -6,68% | US$13.083.732 | US$487.031 | 1.869.230.698 erowan |
| 725 |  Lossless LSS | US$0,2321 | 3,34% | 5,64% | US$12.900.050 | US$253.128 | 55.572.672 LSS |
| 726 |  Soda Coin SOC | US$0,006793 | 7,03% | 20,64% | US$12.795.335 | US$6.558.031 | 1.883.526.984 SOC |
| 727 |  Aurox URUS | US$24,61 | 6,39% | 16,45% | US$12.844.406 | US$329.431 | 521.929 URUS |
| 728 |  Star Atlas DAO POLIS | US$0,5934 | 1,24% | 6,87% | US$12.817.066 | US$643.057 | 21.600.000 POLIS |
| 729 |  MILC Platform MLT | US$0,1615 | 5,18% | 72,98% | US$12.763.012 | US$368.065 | 79.013.040 MLT |
| 730 |  Rainicorn RAINI | US$0,02549 | 3,89% | -3,40% | US$12.746.059 | US$219.585 | 500.000.000 RAINI |
| 731 |  AC Milan Fan Token ACM | US$4,06 | 2,24% | 9,38% | US$12.742.212 | US$6.603.967 | 3.141.172 ACM |
| 732 |  PERL.eco PERL | US$0,02585 | 1,26% | 2,43% | US$12.690.438 | US$2.073.405 | 490.938.908 PERL |
| 733 |  Sovryn SOV | US$0,5677 | 0,75% | -2,43% | US$12.664.330 | US$90.856,90 | 22.309.593 SOV |
| 734 |  Saito SAITO | US$0,01179 | 1,76% | -7,65% | US$12.555.876 | US$733.011 | 1.065.408.547 SAITO |
| 735 |  Epic Cash EPIC | US$0,8485 | -0,93% | -3,56% | US$12.492.296 | US$4.028,07 | 14.723.332 EPIC |
| 736 |  GameFi GAFI | US$12,52 | 0,01% | -6,56% | US$12.492.065 | US$227.240 | 998.099 GAFI |
| 737 |  GoChain GO | US$0,01047 | 5,11% | 16,56% | US$12.427.040 | US$1.108.503 | 1.186.519.525 GO |
| 738 |  Neblio NEBL | US$0,6443 | -1,09% | 57,13% | US$12.437.361 | US$2.572.145 | 19.303.987 NEBL |
| 739 |  CoinPoker CHP | US$0,04488 | 0,87% | 12,07% | US$12.329.733 | US$10.628,99 | 274.720.612 CHP |
| 740 |  Dora Factory DORA | US$2,77 | -1,71% | 5,15% | US$12.209.300 | US$2.988.927 | 4.401.207 DORA |
| 741 |  ZKSpace ZKS | US$0,06165 | 2,06% | -1,89% | US$12.171.607 | US$1.049.362 | 197.440.000 ZKS |
| 742 |  NerveNetwork NVT | US$0,04302 | 16,56% | 185,98% | US$11.916.898 | US$151.496 | 276.983.684 NVT |
| 743 |  PIVX PIVX | US$0,1717 | -1,54% | -7,94% | US$11.983.953 | US$81.934,70 | 69.789.298 PIVX |
| 744 |  Ternoa CAPS | US$0,01826 | 2,37% | -1,83% | US$11.907.759 | US$298.235 | 651.975.678 CAPS |
| 745 |  Quiztok QTCON | US$0,002078 | 2,94% | 4,67% | US$11.931.309 | US$652.988 | 5.742.022.803 QTCON |
| 746 |  Shyft Network SHFT | US$0,02637 | 3,69% | 8,77% | US$11.738.271 | US$439.324 | 445.093.284 SHFT |
| 747 |  ScPrime SCP | US$0,2651 | -0,44% | -10,11% | US$11.582.426 | US$5.618,28 | 43.693.119 SCP |
| 748 |  X World Games XWG | US$0,008140 | 0,35% | -7,61% | US$11.551.592 | US$6.625.482 | 1.419.037.165 XWG |
| 749 |  Shiden Network SDN | US$0,3716 | 1,05% | 8,42% | US$11.496.581 | US$558.332 | 30.941.332 SDN |
| 750 |  Position Exchange POSI | US$0,1545 | 1,48% | -3,82% | US$11.496.328 | US$2.095.116 | 74.400.221 POSI |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.