Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/08/2022

Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Tranchess Tranchess CHESSUS$0,41024,39%5,83%US$33.861.714US$7.005.98482.546.919 CHESS
502RMRK RMRK RMRKUS$3,550,62%1,25%US$33.725.416US$1.158.4539.500.000 RMRK
503CONTRACOIN CONTRACOIN CTCNUS$0,6930-2,19%-21,13%US$33.621.613US$69.748,0448.516.031 CTCN
504Presearch Presearch PREUS$0,08393-1,86%-4,77%US$33.286.019US$86.996,00396.578.435 PRE
505Bitcoin Diamond Bitcoin Diamond BCDUS$0,17850,33%-0,84%US$33.289.433US$269.395186.492.898 BCD
506OpenDAO OpenDAO SOSUS$0,0000003317-0,42%-14,52%US$33.170.275US$1.469.377100.000.000.000.000 SOS
507Klever Klever KLVUS$0,009743-0,49%-1,62%US$33.101.716US$2.214.0273.397.615.776 KLV
508Contentos Contentos COSUS$0,0079710,36%5,22%US$33.108.699US$15.014.0374.153.805.629 COS
509Keep3rV1 Keep3rV1 KP3RUS$163,068,43%7,67%US$32.612.445US$18.763.662200.001 KP3R
510FIO Protocol FIO Protocol FIOUS$0,05457-0,40%0,73%US$32.965.472US$1.925.889604.066.318 FIO
511Tornado Cash Tornado Cash TORNUS$30,247,46%20,55%US$33.260.222US$18.232.9141.099.795 TORN
512Adventure Gold Adventure Gold AGLDUS$0,46502,64%0,34%US$32.629.920US$19.911.21770.170.001 AGLD
513district0x district0x DNTUS$0,05446-0,43%1,00%US$32.674.353US$2.119.595600.000.000 DNT
514Firo Firo FIROUS$2,86-1,08%1,91%US$32.487.658US$5.659.78611.358.550 FIRO
515Venus USDT Venus USDT vUSDTUS$0,021770,01%0,01%US$32.353.843-1.486.153.169 vUSDT
516Boson Protocol Boson Protocol BOSONUS$0,3575-3,19%28,50%US$32.263.112US$1.221.97490.257.688 BOSON
517Wrapped NXM Wrapped NXM WNXMUS$19,231,10%-6,66%US$32.245.001US$9.307.0831.676.964 WNXM
518Aeternity Aeternity AEUS$0,091180,04%2,42%US$31.952.837US$872.813350.441.940 AE
519apM Coin apM Coin APMUS$0,08763-2,33%431,19%US$31.711.769US$61.927.497361.875.000 APM
520Tokenlon Network Token Tokenlon Network Token LONUS$0,7132-0,01%1,95%US$31.778.463US$1.178.35844.559.365 LON
521GMT Token GMT Token GMTUS$0,12062,69%1,38%US$31.790.212US$1.766.893263.581.074 GMT
522Router Protocol Router Protocol ROUTEUS$3,940,42%-2,16%US$31.810.226US$13.565.2338.069.248 ROUTE
523Rarible Rarible RARIUS$3,31-0,31%2,87%US$31.240.987US$662.7629.437.829 RARI
524Shapeshift FOX Token Shapeshift FOX Token FOXUS$0,082840,50%-3,83%US$31.241.962US$279.149377.154.162 FOX
525DxChain Token DxChain Token DXUS$0,00061460,62%10,66%US$30.728.741US$14.113,8350.000.000.000 DX
526Venus XVS Venus XVS vXVSUS$0,13742,98%6,84%US$30.841.035-224.433.925 vXVS
527Cortex Cortex CTXCUS$0,15300,82%0,64%US$30.448.404US$2.271.706199.000.610 CTXC
528Qredo Qredo QRDOUS$0,30820,28%2,30%US$30.336.695US$1.474.12298.438.958 QRDO
529Nestree Nestree EGGUS$0,0114911,52%11,74%US$30.630.403US$5.074.6802.665.880.474 EGG
530Gas Gas GASUS$2,99-0,28%1,10%US$30.311.169US$5.857.08310.128.375 GAS
531SuperRare SuperRare RAREUS$0,29560,37%-2,70%US$30.074.110US$15.404.164101.756.228 RARE
532Groestlcoin Groestlcoin GRSUS$0,37254,83%8,47%US$30.035.998US$6.086.04680.629.739 GRS
533Streamr Streamr DATAUS$0,03908-0,55%4,03%US$29.977.182US$2.967.515767.121.867 DATA
534bZx Protocol bZx Protocol BZRXUS$0,058468,46%14,94%US$29.778.082US$67,79509.336.321 BZRX
535SpookySwap SpookySwap BOOUS$3,161,29%7,22%US$29.692.279US$2.004.0279.390.930 BOO
536Deeper Network Deeper Network DPRUS$0,023653,43%-0,53%US$29.534.117US$1.173.7701.248.593.687 DPR
537Mithril Mithril MITHUS$0,029360,00%3,14%US$29.356.022US$5.202.6001.000.000.000 MITH
538Handshake Handshake HNSUS$0,05680-0,74%-10,60%US$29.217.913US$107.497514.427.824 HNS
539Efinity Token Efinity Token EFIUS$0,17190,61%-3,89%US$29.202.147US$2.458.854169.857.481 EFI
540QuickSwap QuickSwap QUICKUS$87,98-1,02%3,42%US$28.778.262US$3.845.139327.100 QUICK
541Reserve Reserve RSVUS$0,99690,00%0,04%US$28.762.490US$33.814,3128.850.667 RSV
542TokenPocket TokenPocket TPTUS$0,0083051,03%-2,63%US$28.789.532US$126.0463.466.457.400 TPT
543USDK USDK USDKUS$0,9993-0,21%-0,06%US$28.579.251US$12.461.93228.600.072 USDK
544Genopets Genopets GENEUS$7,150,34%-6,58%US$28.321.705US$818.8793.961.632 GENE
545Swarm Swarm BZZUS$0,58791,59%1,69%US$28.301.079US$1.390.03948.137.786 BZZ
546CUDOS CUDOS CUDOSUS$0,0098930,15%19,08%US$28.130.548US$209.4762.843.368.033 CUDOS
547Alethea Artificial Liquid Intelligence Token Alethea Artificial Liquid Intelligence Token ALIUS$0,017862,00%-0,82%US$27.793.800US$332.8771.556.511.091 ALI
548HyperDAO HyperDAO HDAOUS$0,008311-9,28%-29,36%US$28.258.134US$118.2773.400.000.000 HDAO
549AMO Coin AMO Coin AMOUS$0,0014563,06%3,94%US$27.923.627US$755.70419.174.109.628 AMO
550BTU Protocol BTU Protocol BTUUS$0,30800,00%-0,02%US$27.882.405-90.514.216 BTU

Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.

11/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/08/2022 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan