Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XSGD XSGD | US$0,7233 | 0,89% | 1,32% | US$64.782.102 | US$228.282 | 89.561.572 XSGD |
| 352 |  Verasity VRA | US$0,006228 | 2,01% | 12,16% | US$64.413.263 | US$10.161.035 | 10.343.094.362 VRA |
| 353 |  HedgeTrade HEDG | US$0,1847 | 1,09% | -1,24% | US$64.415.080 | US$2.187,70 | 348.731.468 HEDG |
| 354 |  Aavegotchi GHST | US$1,34 | -0,13% | -0,06% | US$64.188.934 | US$9.559.008 | 48.033.699 GHST |
| 355 |  DeFi Pulse Index DPI | US$114,78 | -0,72% | 5,70% | US$64.162.196 | US$1.364.932 | 558.983 DPI |
| 356 |  Splintershards SPS | US$0,08086 | 6,00% | 33,64% | US$63.802.184 | US$944.443 | 789.005.633 SPS |
| 357 |  Aleph.im ALEPH | US$0,2625 | 0,26% | 0,81% | US$63.940.338 | US$478.657 | 243.576.229 ALEPH |
| 358 |  Band Protocol BAND | US$1,81 | -0,98% | 7,64% | US$63.691.091 | US$10.221.792 | 35.191.821 BAND |
| 359 |  CENNZnet CENNZ | US$0,05253 | 6,70% | 9,08% | US$63.033.214 | US$716.503 | 1.200.000.000 CENNZ |
| 360 |  BarnBridge BOND | US$8,80 | 1,60% | -13,13% | US$63.173.976 | US$32.074.226 | 7.174.820 BOND |
| 361 |  MOBOX MBOX | US$0,7775 | 0,27% | 3,10% | US$62.085.753 | US$19.120.924 | 79.853.076 MBOX |
| 362 |  Verge XVG | US$0,003760 | 0,52% | 1,53% | US$62.079.990 | US$1.051.978 | 16.509.321.188 XVG |
| 363 |  TomoChain TOMO | US$0,6592 | 0,30% | 12,66% | US$60.820.594 | US$3.733.375 | 92.266.025 TOMO |
| 364 |  Badger DAO BADGER | US$4,82 | 2,09% | 6,48% | US$60.393.535 | US$5.293.757 | 12.539.396 BADGER |
| 365 |  Cult DAO CULT | US$0,00001400 | -3,30% | -4,45% | US$60.449.472 | US$10.325.403 | 4.318.690.730.920 CULT |
| 366 |  TitanSwap TITAN | US$1,12 | 3,78% | 1,26% | US$59.563.416 | US$6.309.800 | 53.404.160 TITAN |
| 367 |  Enzyme MLN | US$28,18 | 0,44% | 3,09% | US$58.981.238 | US$2.138.389 | 2.093.200 MLN |
| 368 |  Hoo Token HOO | US$0,7096 | 20,77% | 24,58% | US$58.492.834 | US$475,77 | 82.430.424 HOO |
| 369 |  cVault.finance CORE | US$5.839,36 | -0,99% | 5,64% | US$58.393.588 | US$18.634,61 | 10.000 CORE |
| 370 |  Venus BUSD vBUSD | US$0,02161 | 6,64% | 0,07% | US$58.235.797 | - | 2.694.770.470 vBUSD |
| 371 |  Electroneum ETN | US$0,003209 | 1,69% | -1,10% | US$57.519.487 | US$56.911,19 | 17.925.706.715 ETN |
| 372 |  dKargo DKA | US$0,05528 | -3,10% | 10,18% | US$56.263.481 | US$46.255.006 | 1.017.709.366 DKA |
| 373 |  Ampleforth AMPL | US$1,45 | 6,83% | 6,90% | US$57.083.654 | US$2.034.288 | 39.258.992 AMPL |
| 374 |  ASD ASD | US$0,08583 | 0,05% | 1,44% | US$56.698.245 | US$1.793.266 | 660.615.274 ASD |
| 375 |  Samoyedcoin SAMO | US$0,01553 | 4,19% | 20,26% | US$56.783.717 | US$1.932.544 | 3.657.134.467 SAMO |
| 376 |  Aergo AERGO | US$0,1383 | -0,31% | 2,27% | US$56.476.665 | US$2.565.056 | 408.500.000 AERGO |
| 377 |  Divi DIVI | US$0,01868 | -6,88% | -5,67% | US$56.101.746 | US$191.710 | 3.002.693.906 DIVI |
| 378 |  ThunderCore TT | US$0,005880 | -0,43% | -0,48% | US$55.945.914 | US$5.102.895 | 9.514.061.657 TT |
| 379 |  Ribbon Finance RBN | US$0,3436 | -3,16% | 24,73% | US$55.702.780 | US$1.316.049 | 162.123.922 RBN |
| 380 |  Tellor TRB | US$32,47 | 2,77% | 21,73% | US$55.307.031 | US$18.670.254 | 1.703.442 TRB |
| 381 |  ARPA Chain ARPA | US$0,04399 | -0,93% | 13,83% | US$54.668.652 | US$16.710.227 | 1.242.888.889 ARPA |
| 382 |  Vai VAI | US$0,9471 | 0,74% | 0,69% | US$54.458.219 | US$2.437,64 | 57.498.554 VAI |
| 383 |  World Mobile Token WMT | US$0,2221 | 4,11% | 4,84% | US$54.177.381 | US$920.809 | 243.955.714 WMT |
| 384 |  Marlin POND | US$0,01383 | 0,63% | -4,90% | US$54.036.301 | US$5.095.912 | 3.906.753.055 POND |
| 385 |  Chrono.tech TIME | US$76,11 | -2,89% | -5,72% | US$54.046.598 | US$935.720 | 710.112 TIME |
| 386 |  RAMP RAMP | US$0,1119 | 0,50% | 14,57% | US$53.492.719 | US$19.459,24 | 477.838.740 RAMP |
| 387 |  Cocos-BCX COCOS | US$0,7976 | 1,05% | 3,51% | US$53.325.758 | US$10.717.558 | 66.860.636 COCOS |
| 388 |  HUNT HUNT | US$0,4824 | 0,62% | -0,44% | US$53.238.233 | US$4.819.229 | 110.357.399 HUNT |
| 389 |  Neutrino Token NSBT | US$19,31 | -1,56% | 6,53% | US$53.059.803 | US$71.019,41 | 2.748.119 NSBT |
| 390 |  Mask Network MASK | US$1,81 | -1,16% | 7,00% | US$52.663.708 | US$37.916.979 | 29.130.723 MASK |
| 391 |  IDEX IDEX | US$0,07923 | 1,65% | -1,18% | US$52.538.134 | US$6.965.136 | 663.086.713 IDEX |
| 392 |  Dero DERO | US$4,11 | 0,53% | -1,30% | US$52.422.026 | US$56.815,29 | 12.744.991 DERO |
| 393 |  Stargate Finance STG | US$0,3897 | -0,66% | -4,01% | US$51.937.210 | US$4.798.146 | 133.272.369 STG |
| 394 |  YooShi YOOSHI | US$0,0000001458 | 1,79% | 9,37% | US$54.507.997 | US$625.918 | 373.936.984.426.127 YOOSHI |
| 395 |  Orion Protocol ORN | US$1,51 | 2,78% | 6,72% | US$51.593.666 | US$2.602.343 | 34.146.255 ORN |
| 396 |  KOK KOK | US$0,4791 | 7,08% | 24,06% | US$51.423.836 | US$10.879.366 | 107.333.422 KOK |
| 397 |  Alchemix ALCX | US$34,36 | -2,55% | -3,42% | US$51.678.107 | US$3.727.239 | 1.503.949 ALCX |
| 398 |  Telos TLOS | US$0,1901 | 0,75% | -1,03% | US$51.352.673 | US$1.306.754 | 270.123.444 TLOS |
| 399 |  Efforce WOZX | US$0,09670 | 0,47% | 1,40% | US$50.974.238 | US$683.254 | 527.135.519 WOZX |
| 400 |  Mrweb Finance AMA | US$0,005093 | -0,97% | -10,59% | US$50.910.597 | US$298,21 | 9.996.999.999 AMA |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.