Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ruff RUFF | US$0,0008433 | -3,59% | -32,51% | US$826.842 | US$188.314 | 980.500.000 RUFF |
| 1552 |  Zloadr ZDR | US$0,1512 | 0,72% | 0,09% | US$820.448 | - | 5.425.706 ZDR |
| 1553 |  Carbon CRBN | US$0,02498 | -2,48% | -0,55% | US$820.280 | US$26.721,14 | 32.836.454 CRBN |
| 1554 |  Chronicle XNL | US$0,03926 | 4,90% | 13,88% | US$815.715 | US$410.096 | 20.776.667 XNL |
| 1555 |  Bistroo BIST | US$0,01851 | -0,11% | 3,49% | US$806.510 | US$48.067,02 | 43.565.302 BIST |
| 1556 |  Aston Martin Cognizant Fan Token AM | US$0,5713 | 2,35% | 22,45% | US$803.178 | US$74.326,72 | 1.405.941 AM |
| 1557 |  EXRNchain EXRN | US$0,000008667 | -5,13% | -12,64% | US$801.669 | - | 92.500.000.000 EXRN |
| 1558 |  Upfiring UFR | US$0,03337 | 0,93% | -0,69% | US$800.959 | - | 24.000.000 UFR |
| 1559 |  DOSE DOSE | US$0,01533 | 1,60% | 2,04% | US$795.512 | US$269.559 | 51.903.165 DOSE |
| 1560 |  PumaPay PMA | US$0,00002512 | -6,15% | -16,55% | US$797.197 | US$34,26 | 31.732.432.231 PMA |
| 1561 |  FedoraCoin TIPS | US$0,000003740 | -4,07% | 1,05% | US$793.859 | US$12.288,31 | 212.269.865.434 TIPS |
| 1562 |  Polker PKR | US$0,006938 | -3,40% | -10,99% | US$795.717 | US$203.858 | 114.682.924 PKR |
| 1563 |  Zenfuse ZEFU | US$0,01219 | 1,79% | -5,51% | US$790.860 | US$18.192,18 | 64.899.301 ZEFU |
| 1564 |  Cat Token CAT | US$0,1213 | 0,16% | 24,31% | US$791.964 | US$6.126,67 | 6.527.607 CAT |
| 1565 |  Reward Hunters Token RHT | US$0,0009909 | 2,23% | 10,41% | US$792.715 | US$556,61 | 800.000.000 RHT |
| 1566 |  Plasma Finance PPAY | US$0,006431 | -0,67% | -4,27% | US$791.751 | US$26,23 | 123.116.295 PPAY |
| 1567 |  PERI Finance PERI | US$0,09259 | 0,97% | -1,89% | US$790.755 | US$538.761 | 8.540.090 PERI |
| 1568 |  ClearDAO CLH | US$0,007155 | -3,82% | 5,15% | US$782.842 | US$35.327,34 | 109.418.953 CLH |
| 1569 |  Impossible Finance IF | US$0,1304 | -0,91% | 1,46% | US$782.242 | US$161,55 | 6.000.661 IF |
| 1570 |  Hakka.Finance HAKKA | US$0,002090 | 3,25% | -5,04% | US$780.868 | US$33,53 | 373.618.276 HAKKA |
| 1571 |  Tycoon TYC | US$0,009888 | -0,81% | -1,72% | US$779.315 | US$34.226,59 | 78.815.560 TYC |
| 1572 |  VIG VIG | US$0,0008693 | 0,10% | -10,71% | US$777.962 | US$163,83 | 894.958.355 VIG |
| 1573 |  WagyuSwap WAG | US$0,01432 | -1,38% | -4,50% | US$775.413 | US$25.927,53 | 54.165.358 WAG |
| 1574 |  Nafter NAFT | US$0,001540 | 2,79% | 8,84% | US$769.961 | US$5.666,92 | 500.000.000 NAFT |
| 1575 |  ChatCoin CHAT | US$0,001108 | -2,03% | -39,79% | US$764.631 | US$83.308,89 | 690.000.640 CHAT |
| 1576 |  Open Platform OPEN | US$0,0007202 | 0,17% | 2,81% | US$764.589 | US$17.913,90 | 1.061.610.422 OPEN |
| 1577 |  Helmet.insure HELMET | US$0,01777 | 0,26% | 6,66% | US$760.194 | US$42.935,48 | 42.777.539 HELMET |
| 1578 |  Portion PRT | US$0,001590 | 0,00% | -43,43% | US$758.485 | US$85,37 | 476.965.462 PRT |
| 1579 |  Shard SHARD | US$0,04533 | 6,03% | 19,63% | US$775.100 | - | 17.100.000 SHARD |
| 1580 |  Global Social Chain GSC | US$0,001606 | 4,35% | -0,95% | US$756.721 | US$476,29 | 471.247.795 GSC |
| 1581 |  Bitswift BITS | US$0,1947 | 0,93% | -1,74% | US$756.251 | US$243,70 | 3.884.635 BITS |
| 1582 |  AstroSwap ASTRO | US$0,001755 | 1,63% | -2,86% | US$751.797 | US$23.567,73 | 428.462.821 ASTRO |
| 1583 |  Famcentral FAM | US$0,07654 | 1,27% | 5,08% | US$745.439 | US$596,45 | 9.738.630 FAM |
| 1584 |  SafeBlast BLAST | US$0,000000004242 | 3,29% | 13,42% | US$744.695 | US$88.397,94 | 175.553.096.633.449 BLAST |
| 1585 |  VNX VNXLU | US$0,02642 | 0,93% | -0,69% | US$742.541 | US$29,30 | 28.104.700 VNXLU |
| 1586 |  Antiample XAMP | US$0,001588 | 0,11% | 0,61% | US$740.098 | - | 465.929.910 XAMP |
| 1587 |  Young Boys Fan Token YBO | US$0,7511 | 2,87% | 23,01% | US$752.166 | US$98.135,02 | 1.001.392 YBO |
| 1588 |  Snetwork SNET | US$0,003100 | 3,34% | 3,31% | US$737.622 | US$157.931 | 237.908.092 SNET |
| 1589 |  Xensor XSR | US$0,0001588 | -0,75% | 5,01% | US$737.175 | US$41.902,60 | 4.641.489.283 XSR |
| 1590 |  CryptoZoon ZOON | US$0,0009907 | 5,39% | 7,11% | US$732.010 | US$275.453 | 738.844.363 ZOON |
| 1591 |  Soldex SOLX | US$0,004000 | 0,18% | -0,06% | US$724.456 | US$201.977 | 181.135.522 SOLX |
| 1592 |  Medicalchain MTN | US$0,002263 | -0,10% | -11,92% | US$726.431 | US$18.146,72 | 320.948.761 MTN |
| 1593 |  SmartCash SMART | US$0,0005094 | 1,74% | -0,80% | US$720.168 | US$10.919,47 | 1.413.859.298 SMART |
| 1594 |  YOYOW YOYOW | US$0,001374 | -2,07% | 0,05% | US$715.882 | US$42.700,54 | 520.945.241 YOYOW |
| 1595 |  LanaCoin LANA | US$0,0002318 | 0,93% | -0,69% | US$715.203 | - | 3.085.979.131 LANA |
| 1596 |  RUN TOGETHER RUN | US$0,003230 | -84,24% | -62,24% | US$223.781 | US$5.492,64 | 69.281.081 RUN |
| 1597 |  DinoX DNXC | US$0,02098 | 0,64% | 4,24% | US$713.677 | US$131.901 | 34.011.080 DNXC |
| 1598 |  Cornichon CORN | US$0,04828 | -0,03% | 2,54% | US$710.136 | - | 14.709.758 CORN |
| 1599 |  PIXEL PXL | US$0,001270 | 4,61% | -4,59% | US$708.230 | US$1.324,16 | 557.577.505 PXL |
| 1600 |  Bitcoin Plus XBC | US$3,78 | -8,39% | 40,96% | US$707.205 | US$527,91 | 187.260 XBC |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.