Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TripCandy CANDY | US$0,002898 | 15,04% | 32,21% | US$606.879 | US$6,67 | 209.382.822 CANDY |
| 1702 |  AME Chain AME | US$0,002118 | -3,56% | -4,52% | US$529.566 | US$553.275 | 250.000.000 AME |
| 1703 |  Darwinia Commitment Token KTON | US$13,40 | -1,71% | -7,50% | US$527.474 | US$10.306,15 | 39.369 KTON |
| 1704 |  Evedo EVED | US$0,03615 | 0,93% | -2,33% | US$530.603 | US$45.431,77 | 14.677.017 EVED |
| 1705 |  Sether SETH | US$0,02610 | 0,98% | 2,19% | US$525.608 | US$1.513,27 | 20.136.683 SETH |
| 1706 |  SnowSwap SNOW | US$1,12 | -4,14% | -2,88% | US$526.166 | US$27.563,73 | 471.156 SNOW |
| 1707 |  Professional Fighters League Fan Token PFL | US$0,4050 | 4,87% | 37,04% | US$524.189 | US$55.790,79 | 1.294.195 PFL |
| 1708 |  Rune RUNE | US$38,72 | -6,41% | 79,93% | US$523.390 | US$5.668,70 | 13.517 RUNE |
| 1709 |  Heroes Chained HEC | US$0,1586 | -10,51% | 5,42% | US$523.421 | US$312.697 | 3.300.962 HEC |
| 1710 |  Link Machine Learning LML | US$0,004314 | -0,06% | 99,40% | US$517.728 | US$112,14 | 120.000.000 LML |
| 1711 |  AirNFTs AIRT | US$0,004616 | 2,53% | 13,12% | US$517.185 | US$653,11 | 112.040.000 AIRT |
| 1712 |  Wrapped Origin Axie WOA | US$2.270,46 | 0,11% | 0,74% | US$515.393 | - | 227 WOA |
| 1713 |  CHADS VC CHADS | US$0,01037 | 0,11% | 0,75% | US$512.916 | US$3,49 | 49.466.213 CHADS |
| 1714 |  Ideaology IDEA | US$0,03140 | 7,37% | 12,48% | US$511.446 | US$630.263 | 16.286.241 IDEA |
| 1715 |  Golos Blockchain GLS | US$0,001668 | 1,07% | 4,22% | US$508.969 | - | 305.126.387 GLS |
| 1716 |  UnlimitedIP UIP | US$0,0003300 | -0,30% | -9,85% | US$508.269 | US$565.884 | 1.539.985.525 UIP |
| 1717 |  MetaverseX METAX | US$0,1916 | -0,31% | -3,92% | US$507.648 | US$21.117,03 | 2.650.000 METAX |
| 1718 |  Parachute PAR | US$0,0005773 | -2,39% | 0,98% | US$507.252 | US$84.620,39 | 878.603.675 PAR |
| 1719 |  Petals PTS | US$0,001002 | -16,51% | -16,55% | US$500.770 | US$954.433 | 499.932.420 PTS |
| 1720 |  Davinci Coin DAC | US$0,00005961 | 2,90% | -5,44% | US$505.395 | US$85.590,24 | 8.478.561.025 DAC |
| 1721 |  Bean Cash BITB | US$0,0001034 | -5,89% | -25,07% | US$504.807 | US$14,66 | 4.881.665.000 BITB |
| 1722 |  SINOVATE SIN | US$0,0007631 | 7,29% | 5,72% | US$506.473 | US$183.173 | 663.717.042 SIN |
| 1723 |  Kcash KCASH | US$0,001121 | 0,23% | -4,46% | US$499.429 | US$136.546 | 445.499.083 KCASH |
| 1724 |  ZClassic ZCL | US$0,05369 | 0,03% | 50,37% | US$498.621 | US$16,69 | 9.287.024 ZCL |
| 1725 |  Jarvis Network JRT | US$0,01709 | 1,92% | -8,20% | US$495.600 | US$19.155,14 | 29.005.880 JRT |
| 1726 |  DMM: Governance DMG | US$0,01025 | -1,70% | -7,04% | US$514.227 | US$62.811,54 | 50.171.518 DMG |
| 1727 |  OneRoot Network RNT | US$0,001731 | 0,35% | 3,76% | US$491.803 | US$25.069,47 | 284.073.817 RNT |
| 1728 |  Streamity STM | US$0,01367 | 0,63% | 0,40% | US$492.022 | - | 35.987.749 STM |
| 1729 |  Swarm Markets SMT | US$0,01500 | 0,00% | -3,24% | US$491.616 | - | 32.769.650 SMT |
| 1730 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,43 | 3,70% | 22,60% | US$491.791 | US$310.278 | 202.242 STV |
| 1731 |  RED RED | US$0,003801 | 44,07% | 45,32% | US$494.072 | US$144.391 | 130.000.009 RED |
| 1732 |  omchain OMC | US$0,005208 | -0,26% | -1,46% | US$483.316 | US$333.710 | 92.808.753 OMC |
| 1733 |  MediShares MDS | US$0,0003665 | 3,49% | 8,42% | US$480.162 | US$22.480,40 | 1.310.099.624 MDS |
| 1734 |  ClassicDoge XDOGE | US$0,00003172 | -2,50% | -19,67% | US$481.218 | US$907,30 | 15.170.955.963 XDOGE |
| 1735 |  ADAMANT Messenger ADM | US$0,005330 | 0,93% | -0,69% | US$475.494 | - | 89.203.280 ADM |
| 1736 |  AtromG8 AG8 | US$0,01129 | 5,25% | 1,38% | US$474.264 | US$44.944,46 | 42.000.000 AG8 |
| 1737 |  LiteDoge LDOGE | US$0,00002885 | 0,39% | 0,98% | US$473.804 | - | 16.422.580.992 LDOGE |
| 1738 |  Fractal FCL | US$0,02855 | 5,78% | 6,64% | US$473.840 | US$20.821,81 | 16.595.271 FCL |
| 1739 |  Cappasity CAPP | US$0,0007105 | -7,49% | -6,69% | US$471.251 | US$179.492 | 663.271.025 CAPP |
| 1740 |  DePay DEPAY | US$0,2250 | 0,11% | -0,40% | US$469.473 | - | 2.086.652 DEPAY |
| 1741 |  Typerium TYPE | US$0,0002885 | 5,15% | 7,49% | US$468.783 | US$83,38 | 1.624.839.391 TYPE |
| 1742 |  Falcon Project FNT | US$0,0001182 | 0,03% | -1,97% | US$466.889 | US$280,02 | 3.951.280.734 FNT |
| 1743 |  UCA Coin UCA | US$0,0002020 | -0,49% | -8,20% | US$466.359 | US$861,83 | 2.308.373.935 UCA |
| 1744 |  WOWswap WOW | US$0,7922 | 2,14% | 6,36% | US$465.788 | US$1.924,09 | 587.987 WOW |
| 1745 |  Dev Protocol DEV | US$0,4140 | 6,74% | -2,83% | US$462.821 | US$731,16 | 1.118.005 DEV |
| 1746 |  Stably USD USDS | US$0,9998 | 0,00% | -0,49% | US$463.005 | US$1.909,24 | 463.104 USDS |
| 1747 |  Wings WINGS | US$0,004590 | 2,43% | 4,32% | US$458.998 | US$0,2400 | 99.999.994 WINGS |
| 1748 |  CropperFinance CRP | US$0,01465 | 9,36% | 10,15% | US$412.159 | US$10.328,85 | 28.131.000 CRP |
| 1749 |  APYSwap APYS | US$0,02519 | -3,72% | 1,74% | US$458.229 | US$55.453,76 | 18.191.036 APYS |
| 1750 |  MurAll PAINT | US$0,00005051 | 0,51% | 7,78% | US$455.500 | US$71.325,98 | 9.017.201.590 PAINT |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.