Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Etherland ELAND | US$0,007003 | 6,06% | 16,14% | US$217.256 | US$156,43 | 31.024.196 ELAND |
| 2002 |  MakiSwap MAKI | US$0,003155 | -1,68% | -12,01% | US$217.610 | US$59.532,64 | 68.971.718 MAKI |
| 2003 |  IXT IXT | US$0,006045 | 2,13% | 19,68% | US$216.277 | US$96,08 | 35.778.844 IXT |
| 2004 |  Dynamix DYNA | US$0,000000000391 | 17,45% | -10,79% | US$205.905 | US$9.966,15 | 526.045.986.266.075 DYNA |
| 2005 |  GeoDB GEO | US$0,003189 | -5,46% | 8,06% | US$214.554 | US$1.844,82 | 67.271.419 GEO |
| 2006 |  Pakcoin PAK | US$0,003130 | -0,43% | 2,35% | US$214.673 | US$2.749,91 | 68.594.750 PAK |
| 2007 |  Connectome CNTM | US$0,1769 | 4,82% | 5,83% | US$214.199 | US$475.062 | 1.210.675 CNTM |
| 2008 |  Atmos ATMOS | US$0,003407 | -3,02% | -5,82% | US$213.670 | US$233,57 | 62.717.622 ATMOS |
| 2009 |  Coldstack CLS | US$0,1416 | 0,10% | 15,27% | US$213.100 | US$181.757 | 1.504.975 CLS |
| 2010 |  FansTime FTI | US$0,00007407 | 2,23% | 11,96% | US$211.099 | US$1.503.375 | 2.850.000.000 FTI |
| 2011 |  Formation Fi FORM | US$0,002663 | 5,32% | 20,43% | US$212.415 | US$568.158 | 79.753.015 FORM |
| 2012 |  renDOGE RENDOGE | US$0,06854 | 0,01% | 1,04% | US$211.358 | US$8,34 | 3.083.733 RENDOGE |
| 2013 |  OpenSwap OSWAP | US$0,01001 | 1,21% | 3,47% | US$211.310 | US$4.343,87 | 21.118.055 OSWAP |
| 2014 |  Add.xyz ADD | US$0,02539 | -0,04% | -0,03% | US$210.668 | US$116,66 | 8.296.071 ADD |
| 2015 |  Dether DTH | US$0,002073 | 0,45% | 2,74% | US$207.321 | - | 100.000.000 DTH |
| 2016 |  Yield Protocol YIELD | US$0,006088 | -0,01% | -5,06% | US$207.061 | US$136.489 | 34.009.745 YIELD |
| 2017 |  Insured Finance INFI | US$0,006363 | 0,30% | -8,44% | US$206.683 | US$25,56 | 32.483.599 INFI |
| 2018 |  Maxcoin MAX | US$0,003361 | 0,93% | -0,69% | US$206.489 | - | 61.445.805 MAX |
| 2019 |  Defina Finance FINA | US$0,02747 | 0,76% | -6,58% | US$206.187 | US$587.882 | 7.506.900 FINA |
| 2020 |  Lendefi LDFI | US$0,00003611 | 1,90% | 11,68% | US$205.690 | US$358,86 | 5.696.004.833 LDFI |
| 2021 |  Ethereum Gold Project ETGP | US$0,00003399 | 0,45% | 1,06% | US$201.545 | - | 5.930.048.943 ETGP |
| 2022 |  Royale Finance ROYA | US$0,003779 | 3,64% | 2,06% | US$201.229 | US$1.139,69 | 53.249.154 ROYA |
| 2023 |  Rentberry BERRY | US$0,0006669 | 48,18% | -5,04% | US$201.012 | - | 301.431.307 BERRY |
| 2024 |  Jarvis+ JAR | US$0,001858 | 2,17% | -0,86% | US$200.905 | US$78.190,58 | 108.157.249 JAR |
| 2025 |  PirateCash PIRATE | US$0,007742 | -0,05% | 0,23% | US$199.422 | US$314,34 | 25.759.163 PIRATE |
| 2026 |  Asch XAS | US$0,002120 | 5,21% | 9,09% | US$197.942 | - | 93.355.331 XAS |
| 2027 |  Tapx TAP | US$0,008801 | -34,61% | -36,11% | US$198.408 | - | 22.543.057 TAP |
| 2028 |  Citadel CTL | US$0,01808 | 0,93% | -21,76% | US$198.294 | - | 10.969.269 CTL |
| 2029 |  Pigeoncoin PGN | US$0,00002644 | -0,27% | -9,10% | US$198.675 | US$4.561,10 | 7.514.364.865 PGN |
| 2030 |  Ceres CERES | US$35,89 | -8,39% | -10,46% | US$197.806 | US$4.045,45 | 5.512 CERES |
| 2031 |  MesChain MES | US$0,0002252 | -8,37% | -16,82% | US$197.020 | US$3.867,43 | 874.972.732 MES |
| 2032 |  QUAI DAO QUAI | US$0,004932 | 0,87% | 12,10% | US$196.338 | US$82.071,85 | 39.809.807 QUAI |
| 2033 |  Baanx BXX | US$0,009897 | -8,19% | -2,02% | US$195.949 | US$3.711,44 | 19.798.721 BXX |
| 2034 |  CoverCompared CVR | US$0,002800 | -14,37% | 13,34% | US$195.767 | US$200,90 | 69.906.828 CVR |
| 2035 |  Ubricoin UBN | US$0,00008327 | -1,55% | 1,06% | US$194.646 | - | 2.337.584.182 UBN |
| 2036 |  Ethereum Yield ETHY | US$1,93 | 0,11% | -0,95% | US$193.488 | - | 100.000 ETHY |
| 2037 |  Keep4r KP4R | US$2,29 | -10,19% | -9,65% | US$197.903 | - | 86.408 KP4R |
| 2038 |  Enigma ENG | US$0,01386 | 4,64% | 2,41% | US$192.483 | US$118.720 | 13.891.797 ENG |
| 2039 |  Elpis Battle EBA | US$0,008703 | 0,49% | 8,22% | US$192.980 | US$1.597,73 | 22.172.718 EBA |
| 2040 |  TurtleNetwork TN | US$0,002171 | -18,56% | -9,40% | US$191.798 | US$0,8400 | 88.335.911 TN |
| 2041 |  YEE YEE | US$0,0001390 | -1,42% | -3,91% | US$189.793 | US$40.134,21 | 1.365.218.125 YEE |
| 2042 |  Genesis Shards GS | US$0,01567 | -0,16% | -5,19% | US$188.555 | US$9.661,23 | 12.030.988 GS |
| 2043 |  Indorse Token IND | US$0,004996 | 1,36% | 3,77% | US$187.262 | - | 37.480.419 IND |
| 2044 |  Ethereum Gold ETG | US$0,009257 | 0,73% | -0,13% | US$186.990 | - | 20.199.973 ETG |
| 2045 |  Robust Token RBT | US$7,81 | 13,52% | 19,09% | US$186.596 | US$3.697,44 | 23.905 RBT |
| 2046 |  Blockchain Cuties Universe Governance BCUG | US$0,1339 | -0,51% | -3,90% | US$184.453 | US$28.107,10 | 1.377.892 BCUG |
| 2047 |  AOK AOK | US$0,0009259 | -3,10% | -1,15% | US$185.184 | US$48.115,05 | 200.000.000 AOK |
| 2048 |  Inex Project INEX | US$0,00001699 | 0,45% | 1,06% | US$185.059 | - | 10.890.000.000 INEX |
| 2049 |  Node Runners NDR | US$7,47 | -0,53% | 2,71% | US$183.699 | US$153,34 | 24.577 NDR |
| 2050 |  Titan Coin TTN | US$0,0002014 | 0,73% | -24,91% | US$183.462 | - | 910.820.150 TTN |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.