Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kadena KDA | US$2,13 | 3,03% | 4,61% | US$393.101.735 | US$18.783.748 | 184.802.448 KDA |
| 102 |  XDC Network XDC | US$0,03156 | 3,14% | 7,05% | US$388.372.830 | US$7.465.481 | 12.305.012.699 XDC |
| 103 |  GateToken GT | US$4,74 | -0,43% | 6,61% | US$371.761.564 | US$2.757.674 | 78.382.835 GT |
| 104 |  Amp AMP | US$0,008376 | 0,49% | -7,95% | US$353.710.228 | US$4.796.002 | 42.227.702.186 AMP |
| 105 |  IoTeX IOTX | US$0,03647 | 1,06% | 8,30% | US$347.927.460 | US$20.581.044 | 9.540.779.324 IOTX |
| 106 |  Theta Fuel TFUEL | US$0,06564 | 3,14% | 7,65% | US$347.951.843 | US$14.145.415 | 5.301.214.400 TFUEL |
| 107 |  Celsius CEL | US$1,45 | 6,15% | 31,81% | US$345.578.738 | US$3.893.224 | 238.863.520 CEL |
| 108 |  Ethereum Name Service ENS | US$16,83 | -0,67% | 17,21% | US$340.673.537 | US$91.458.452 | 20.244.862 ENS |
| 109 |  BORA BORA | US$0,3657 | -0,03% | 11,63% | US$339.168.148 | US$7.752.481 | 927.500.000 BORA |
| 110 |  OMG Network OMG | US$2,33 | -0,18% | 6,00% | US$327.176.436 | US$39.123.080 | 140.245.398 OMG |
| 111 |  Ankr ANKR | US$0,03306 | 1,13% | 9,46% | US$319.459.399 | US$14.299.956 | 9.662.899.378 ANKR |
| 112 |  TerraClassicUSD USTC | US$0,03231 | -3,63% | -7,58% | US$317.124.986 | US$8.401.865 | 9.815.491.923 USTC |
| 113 |  ICON ICX | US$0,3378 | 0,00% | 6,72% | US$310.564.243 | US$5.180.180 | 919.483.096 ICX |
| 114 |  Audius AUDIO | US$0,3748 | 2,71% | 8,73% | US$306.787.658 | US$10.281.857 | 818.441.374 AUDIO |
| 115 |  Symbol XYM | US$0,05492 | 0,64% | -3,44% | US$306.569.883 | US$19.012.533 | 5.582.460.005 XYM |
| 116 |  Harmony ONE | US$0,02428 | 2,24% | 6,85% | US$301.517.114 | US$31.168.592 | 12.417.283.396 ONE |
| 117 |  0x ZRX | US$0,3539 | 0,20% | -8,35% | US$299.934.655 | US$15.362.715 | 847.496.055 ZRX |
| 118 |  JUST JST | US$0,03282 | 0,07% | 7,61% | US$292.200.650 | US$32.002.964 | 8.902.080.000 JST |
| 119 |  Livepeer LPT | US$11,72 | 0,58% | 1,75% | US$285.418.146 | US$11.774.505 | 24.359.382 LPT |
| 120 |  IOST IOST | US$0,01522 | -0,72% | 2,95% | US$282.853.759 | US$14.519.890 | 18.588.745.668 IOST |
| 121 |  WOO Network WOO | US$0,2511 | -2,65% | 14,75% | US$281.885.757 | US$40.207.218 | 1.122.672.509 WOO |
| 122 |  Kyber Network Crystal v2 KNC | US$1,57 | 1,03% | 1,80% | US$279.832.466 | US$16.449.930 | 177.809.350 KNC |
| 123 |  Golem GLM | US$0,2706 | 0,21% | 2,89% | US$270.584.848 | US$3.282.658 | 1.000.000.000 GLM |
| 124 |  Immutable X IMX | US$1,14 | 0,64% | 4,87% | US$267.968.139 | US$53.839.314 | 235.284.001 IMX |
| 125 |  Serum SRM | US$1,01 | -0,19% | 1,56% | US$265.368.179 | US$41.763.440 | 263.244.669 SRM |
| 126 |  Balancer BAL | US$6,15 | -0,61% | -0,28% | US$259.542.600 | US$22.930.833 | 42.216.881 BAL |
| 127 |  Storj STORJ | US$0,6892 | -0,42% | 0,32% | US$258.651.114 | US$15.853.467 | 375.303.083 STORJ |
| 128 |  Moonbeam GLMR | US$0,7634 | 0,72% | -4,84% | US$256.337.820 | US$21.200.940 | 335.804.794 GLMR |
| 129 |  Hive HIVE | US$0,5997 | 2,65% | 13,54% | US$258.096.749 | US$52.212.882 | 430.395.876 HIVE |
| 130 |  Ontology ONT | US$0,2890 | 0,57% | 6,23% | US$252.918.065 | US$15.496.009 | 875.249.524 ONT |
| 131 |  Bitcoin Standard Hashrate Token BTCST | US$19,98 | -1,11% | -32,53% | US$243.770.802 | US$11.557.848 | 12.201.404 BTCST |
| 132 |  Siacoin SC | US$0,004709 | 0,49% | 3,67% | US$243.495.895 | US$3.710.441 | 51.706.942.992 SC |
| 133 |  Horizen ZEN | US$19,19 | -0,51% | 1,45% | US$243.511.755 | US$25.700.838 | 12.686.338 ZEN |
| 134 |  WAX WAXP | US$0,1139 | 0,88% | 5,63% | US$241.954.316 | US$7.088.224 | 2.124.993.879 WAXP |
| 135 |  SKALE Network SKL | US$0,06435 | -0,57% | 9,35% | US$236.540.430 | US$8.276.620 | 3.676.102.671 SKL |
| 136 |  SXP SXP | US$0,4649 | -1,03% | 7,28% | US$229.387.973 | US$29.718.853 | 493.429.048 SXP |
| 137 |  Polymath POLY | US$0,2292 | -1,17% | 4,06% | US$212.025.054 | US$11.440.168 | 924.998.413 POLY |
| 138 |  Gemini Dollar GUSD | US$0,9959 | 0,41% | -0,02% | US$208.305.213 | US$444.406 | 209.171.819 GUSD |
| 139 |  UMA UMA | US$3,04 | 0,05% | 5,55% | US$208.548.683 | US$12.612.158 | 68.698.196 UMA |
| 140 |  Smooth Love Potion SLP | US$0,004861 | 9,78% | 10,33% | US$208.995.831 | US$128.601.847 | 42.997.384.547 SLP |
| 141 |  Chia XCH | US$43,02 | 0,03% | -0,96% | US$203.738.908 | US$3.842.474 | 4.735.712 XCH |
| 142 |  Braintrust BTRST | US$2,21 | -5,39% | -3,20% | US$202.514.459 | US$3.581.153 | 91.803.328 BTRST |
| 143 |  Secret SCRT | US$1,21 | 5,82% | 11,82% | US$197.378.440 | US$8.910.480 | 163.295.557 SCRT |
| 144 |  SwissBorg CHSB | US$0,1972 | -0,27% | 0,10% | US$197.158.973 | US$398.025 | 1.000.000.000 CHSB |
| 145 |  CEEK VR CEEK | US$0,2420 | 3,35% | 1,04% | US$194.534.207 | US$6.920.181 | 803.717.779 CEEK |
| 146 |  DigiByte DGB | US$0,01233 | -1,05% | 0,24% | US$191.679.900 | US$8.596.753 | 15.551.486.516 DGB |
| 147 |  SushiSwap SUSHI | US$1,50 | -0,04% | 3,95% | US$191.379.879 | US$36.254.672 | 127.244.443 SUSHI |
| 148 |  Casper CSPR | US$0,03330 | 5,57% | 3,01% | US$189.271.653 | US$15.677.362 | 5.684.632.382 CSPR |
| 149 |  Render Token RNDR | US$0,7437 | 1,64% | 2,12% | US$188.743.654 | US$11.375.097 | 253.798.860 RNDR |
| 150 |  PlayDapp PLA | US$0,4271 | -0,01% | 8,02% | US$180.843.182 | US$12.403.889 | 423.447.002 PLA |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.