Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$70,29 | 3,84% | 8,82% | US$1.053.862.335 | US$93.104.934 | 14.992.650 ZEC |
| 52 |  KuCoin Token KCS | US$10,59 | 1,01% | 5,35% | US$1.041.743.786 | US$2.834.044 | 98.379.861 KCS |
| 53 |  IOTA MIOTA | US$0,3419 | 0,30% | 7,61% | US$950.358.378 | US$17.868.438 | 2.779.530.283 MIOTA |
| 54 |  Pax Dollar USDP | US$1,00 | 0,14% | 0,01% | US$946.401.726 | US$1.435.246 | 945.642.940 USDP |
| 55 |  Fantom FTM | US$0,3710 | 1,18% | 12,67% | US$944.286.290 | US$239.127.620 | 2.545.006.273 FTM |
| 56 |  THORChain RUNE | US$2,78 | 3,90% | 7,02% | US$919.927.427 | US$96.508.363 | 330.688.061 RUNE |
| 57 |  BitTorrent-New BTT | US$0,0000009776 | 0,47% | -0,24% | US$916.457.987 | US$25.092.733 | 937.418.500.000.000 BTT |
| 58 |  Chiliz CHZ | US$0,1511 | 3,70% | 23,75% | US$906.843.409 | US$143.323.693 | 6.000.387.493 CHZ |
| 59 |  The Graph GRT | US$0,1282 | 0,32% | -0,14% | US$884.252.723 | US$47.359.451 | 6.900.000.000 GRT |
| 60 |  Klaytn KLAY | US$0,2908 | -0,72% | -4,71% | US$867.508.844 | US$36.761.621 | 2.983.257.424 KLAY |
| 61 |  eCash XEC | US$0,00004530 | 0,78% | 3,00% | US$866.874.139 | US$6.821.162 | 19.136.010.923.303 XEC |
| 62 |  Neo NEO | US$11,46 | 0,32% | 4,28% | US$808.598.076 | US$34.885.522 | 70.538.831 NEO |
| 63 |  Lido DAO LDO | US$2,46 | -5,11% | 14,24% | US$770.664.385 | US$72.213.851 | 312.951.154 LDO |
| 64 |  USDD USDD | US$1,00 | 0,07% | 0,15% | US$745.477.728 | US$40.369.340 | 745.332.144 USDD |
| 65 |  Curve DAO Token CRV | US$1,40 | 1,83% | 6,00% | US$732.710.348 | US$107.159.911 | 523.511.481 CRV |
| 66 |  Neutrino USD USDN | US$0,9869 | -0,05% | -0,34% | US$710.179.766 | US$2.185.630 | 719.587.201 USDN |
| 67 |  Stacks STX | US$0,4903 | 1,03% | 10,71% | US$650.686.963 | US$15.798.022 | 1.327.145.364 STX |
| 68 |  Huobi Token HT | US$4,38 | 0,42% | -2,89% | US$673.559.394 | US$9.346.841 | 153.920.626 HT |
| 69 |  Waves WAVES | US$6,05 | -0,71% | 6,42% | US$659.540.387 | US$157.632.812 | 109.000.840 WAVES |
| 70 |  Basic Attention Token BAT | US$0,4294 | -0,73% | 7,38% | US$642.401.696 | US$38.054.572 | 1.496.166.510 BAT |
| 71 |  Loopring LRC | US$0,4802 | 10,80% | 14,73% | US$638.747.358 | US$220.017.815 | 1.330.088.530 LRC |
| 72 |  PancakeSwap CAKE | US$4,39 | 5,38% | 10,71% | US$631.772.798 | US$71.105.121 | 144.007.467 CAKE |
| 73 |  Enjin Coin ENJ | US$0,6825 | 0,77% | 11,20% | US$611.758.273 | US$56.127.847 | 896.399.956 ENJ |
| 74 |  PAX Gold PAXG | US$1.768,76 | 0,04% | 0,35% | US$600.825.953 | US$8.320.047 | 339.687 PAXG |
| 75 |  Zilliqa ZIL | US$0,04536 | -1,30% | 6,60% | US$596.056.142 | US$152.562.250 | 13.139.362.713 ZIL |
| 76 |  Dash DASH | US$53,36 | 1,53% | 4,31% | US$579.223.526 | US$96.833.693 | 10.855.193 DASH |
| 77 |  Decred DCR | US$39,55 | -2,95% | 44,15% | US$563.486.838 | US$14.399.095 | 14.247.205 DCR |
| 78 |  STEPN GMT | US$0,9296 | 0,65% | -3,04% | US$557.750.833 | US$133.233.984 | 600.000.000 GMT |
| 79 |  Kusama KSM | US$65,68 | -1,16% | 2,89% | US$556.307.254 | US$43.428.083 | 8.470.098 KSM |
| 80 |  Oasis Network ROSE | US$0,1067 | 24,54% | 26,99% | US$536.541.034 | US$215.663.967 | 5.027.383.223 ROSE |
| 81 |  Mina MINA | US$0,8575 | 2,30% | 10,77% | US$534.054.720 | US$19.732.300 | 622.829.150 MINA |
| 82 |  Kava KAVA | US$2,13 | -1,79% | 12,08% | US$520.746.292 | US$23.684.378 | 244.871.332 KAVA |
| 83 |  Bitcoin Gold BTG | US$28,86 | -0,16% | -6,05% | US$505.380.905 | US$9.668.760 | 17.513.924 BTG |
| 84 |  Celo CELO | US$1,08 | 0,98% | 5,20% | US$494.456.237 | US$25.121.047 | 456.611.349 CELO |
| 85 |  Arweave AR | US$14,63 | -1,64% | -5,71% | US$488.634.796 | US$18.790.496 | 33.394.701 AR |
| 86 |  Trust Wallet Token TWT | US$1,17 | -0,05% | 26,45% | US$485.615.481 | US$11.072.396 | 416.649.900 TWT |
| 87 |  Synthetix SNX | US$4,08 | -4,56% | 14,45% | US$468.912.192 | US$87.136.638 | 114.841.533 SNX |
| 88 |  NEM XEM | US$0,05147 | -0,54% | 3,87% | US$463.250.354 | US$9.338.853 | 8.999.999.999 XEM |
| 89 |  Convex Finance CVX | US$6,93 | -0,86% | -6,61% | US$459.989.575 | US$7.988.290 | 66.405.138 CVX |
| 90 |  1inch Network 1INCH | US$0,8066 | -0,07% | 5,79% | US$461.052.473 | US$41.959.467 | 571.582.529 1INCH |
| 91 |  Holo HOT | US$0,002631 | 1,39% | 16,49% | US$456.129.714 | US$38.612.461 | 173.342.974.127 HOT |
| 92 |  Compound COMP | US$62,80 | -3,11% | 9,69% | US$451.923.374 | US$101.731.381 | 7.195.870 COMP |
| 93 |  Optimism OP | US$1,91 | -0,24% | 20,53% | US$448.801.337 | US$195.864.858 | 234.748.364 OP |
| 94 |  Qtum QTUM | US$4,10 | -0,74% | 0,69% | US$427.157.788 | US$48.643.181 | 104.278.287 QTUM |
| 95 |  Gala GALA | US$0,06066 | 1,00% | 6,25% | US$423.267.989 | US$156.096.989 | 6.977.205.436 GALA |
| 96 |  Gnosis GNO | US$163,15 | -0,08% | 1,47% | US$420.871.599 | US$5.254.864 | 2.579.588 GNO |
| 97 |  Fei USD FEI | US$0,9897 | -0,25% | 0,46% | US$420.635.751 | US$904.689 | 424.996.178 FEI |
| 98 |  Nexo NEXO | US$0,7500 | 0,10% | 5,35% | US$420.022.186 | US$9.478.826 | 560.000.011 NEXO |
| 99 |  yearn.finance YFI | US$11.420,72 | -2,81% | 4,89% | US$418.429.044 | US$64.757.396 | 36.638 YFI |
| 100 |  Ravencoin RVN | US$0,03937 | 3,37% | 5,97% | US$412.368.866 | US$21.142.344 | 10.473.290.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.