Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Alien Inu ALIEN | US$0,000000000000 | 0,11% | -3,21% | - | US$0,6800 | - |
| 8202 |  Paw V2 PAW | US$0,0009153 | 5,11% | -11,53% | - | US$0,6500 | - |
| 8203 |  Catena X CEX | US$0,00000008522 | 5,15% | 22,19% | - | US$0,6500 | - |
| 8204 |  CPLAY Network CPLAY | US$0,0006136 | 2,48% | 10,48% | - | US$0,6400 | - |
| 8205 |  SafeBitcoin SAFEBTC | US$0,000000002126 | -2,72% | 11,50% | - | US$174,09 | - |
| 8206 |  Dogewhale DOGEWHALE | US$0,000001657 | 2,51% | 11,30% | - | US$0,6300 | - |
| 8207 |  Keeshond Coin KSH | US$0,0000009838 | 1,27% | 1,10% | - | US$0,6100 | - |
| 8208 |  Dark D4RK | US$0,1217 | 0,55% | -3,45% | - | US$0,6100 | - |
| 8209 |  Predix Network PRDX | US$0,04713 | -6,09% | -6,57% | - | US$0,6100 | - |
| 8210 |  QUOTA QTA | US$0,0003000 | 0,00% | -16,91% | - | US$0,6000 | - |
| 8211 |  Kitty KIT | US$0,000000001674 | -0,01% | -1,41% | - | US$0,5900 | - |
| 8212 |  SolCondoms CONDOMS | US$0,00002255 | -0,20% | -12,49% | - | US$0,5400 | - |
| 8213 |  MoonShine Moon | US$0,00000001622 | 4,30% | -10,35% | - | US$0,5100 | - |
| 8214 |  Punk.Network PUNK | US$0,002927 | 13,51% | 0,00% | - | US$0,5100 | - |
| 8215 |  Spacelens SPACE | US$0,0005071 | 0,33% | -2,90% | - | US$0,4900 | - |
| 8216 |  Navigator NTTC | US$0,000004654 | -0,43% | -22,10% | - | US$0,4800 | - |
| 8217 |  Solfire Protocol FIRE | US$0,002048 | 0,36% | -28,20% | - | US$0,4800 | - |
| 8218 |  Tigerfinance TIGER | US$0,0006637 | 2,70% | -4,10% | - | US$0,4700 | - |
| 8219 |  SAFESPACE SAFESPACE | US$0,000000000685 | 2,58% | 13,86% | - | US$1,85 | - |
| 8220 |  Space Hamster HAMS | US$0,0001924 | -0,73% | 1,14% | - | US$0,4500 | - |
| 8221 |  Power Nodes POWER | US$0,2558 | 0,38% | 5,90% | - | US$0,5100 | - |
| 8222 |  ShibaCash SHIBACASH | US$0,000000003170 | 9,19% | 50,56% | - | US$0,4300 | - |
| 8223 |  TMETA TMT | US$0,000000005076 | -0,52% | -98,08% | - | US$0,4100 | - |
| 8224 |  Hermes Defi IRIS | US$0,01031 | -0,37% | -7,69% | - | US$73,62 | - |
| 8225 |  Zenith Token ZENX | US$0,002300 | -23,33% | 14,98% | - | US$0,4000 | - |
| 8226 |  United Traders Token UTT | US$0,05111 | -0,19% | 1,18% | - | US$0,3900 | - |
| 8227 |  AnimeDoge ANIMEDOGE | US$0,0000002657 | 0,00% | -1,20% | - | US$0,3800 | - |
| 8228 |  USNOTA USNOTA | US$0,3221 | -3,02% | -13,12% | - | US$0,3800 | - |
| 8229 |  Premio PREMIO | US$0,0003077 | -1,49% | 2,01% | - | US$0,3700 | - |
| 8230 |  DoggyStyle Coin DSC | US$0,0000006083 | -77,14% | -97,20% | - | US$0,3700 | - |
| 8231 |  JustYours JUST | US$0,00009939 | 1,34% | 12,89% | - | US$0,3400 | - |
| 8232 |  Solar Energy SEG | US$0,00004172 | -3,00% | -12,90% | - | US$0,3200 | - |
| 8233 |  CryptoMines Reborn CRUX | US$0,03237 | 0,00% | -41,16% | - | US$0,3100 | - |
| 8234 |  Gladian GLD | US$0,004740 | 4,90% | 132,87% | - | US$0,3100 | - |
| 8235 |  Bancambios AX BXS | US$0,0006990 | 0,03% | -30,99% | - | US$0,3100 | - |
| 8236 |  Kitty Coin KITTY | US$0,000000000332 | -0,49% | -1,63% | - | US$0,2900 | - |
| 8237 |  Cross Chain Capital CCC | US$0,00000009985 | 4,54% | 3,11% | - | US$0,2800 | - |
| 8238 |  Starnodes STRZ | US$0,00002731 | 4,71% | 27,32% | - | US$0,2800 | - |
| 8239 |  01coin ZOC | US$0,0002086 | 0,93% | 11,72% | - | US$0,2800 | - |
| 8240 |  Ethernal Finance ETHFIN | US$0,000003654 | 2,48% | 8,36% | - | US$0,2700 | - |
| 8241 |  NFTBlackMarket NBM | US$0,000000000358 | 2,47% | 11,51% | - | US$0,2600 | - |
| 8242 |  Neuralink NEURALINK | US$0,00004957 | 2,47% | -14,93% | - | US$0,2500 | - |
| 8243 |  HTMOON HTMOON | US$0,000000000147 | 0,25% | -2,01% | - | US$0,2400 | - |
| 8244 |  FLEX FLEX | US$0,1690 | 10,74% | 0,97% | - | US$0,2300 | - |
| 8245 |  The Philosophers Stone TPOS | US$0,009953 | -32,12% | -26,99% | - | US$0,2300 | - |
| 8246 |  Boxch BOXCH | US$0,00000008232 | 0,00% | 0,00% | - | US$0,2200 | - |
| 8247 |  Kitty Solana KITTY | US$0,0000004392 | 4,77% | -1,43% | - | US$0,2200 | - |
| 8248 |  Nora Token NRA | US$0,00001870 | 36,81% | -7,55% | - | US$0,2200 | - |
| 8249 |  VooVoo VOO | US$0,0008414 | 11,99% | -24,61% | - | US$0,2000 | - |
| 8250 |  Infinity DAO IND | US$0,2239 | -0,30% | 35,52% | - | US$0,1900 | - |
Tabel di atas menampilkan halaman 165 dari total 197 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.