Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Itchiro Games JEM | US$0,9699 | -15,29% | -26,18% | - | - | - |
| 8652 |  KP2R.Network KP2R | US$0,06050 | 32,16% | -23,48% | - | - | - |
| 8653 |  BIOKKOIN BKKG | US$23,00 | 0,00% | 2,20% | - | - | - |
| 8654 |  oBTC OBTC | US$23.106,63 | 0,00% | -1,24% | - | - | - |
| 8655 |  BuildUp BUP | US$0,02750 | 0,00% | -1,10% | - | - | - |
| 8656 |  HoldToWin 7ADD | US$0,8482 | 0,11% | 0,74% | - | - | - |
| 8657 |  XPToken.io XPT | US$0,7801 | 0,00% | -0,02% | - | - | - |
| 8658 |  Yearn Loans Finance YLFI | US$1,43 | 0,00% | -15,90% | - | - | - |
| 8659 |  Bullswap Exchange BVL | US$0,0003399 | 0,45% | -3,75% | - | - | - |
| 8660 |  DefiCliq CLIQ | US$0,002672 | 0,09% | 0,55% | - | - | - |
| 8661 |  Money of Tomorrow Today MTTCOIN | US$1,18 | 10,29% | 0,12% | - | - | - |
| 8662 |  Adventure Token TWA | US$0,005594 | 0,11% | 0,74% | - | - | - |
| 8663 |  IterationSyndicate ITS | US$6,95 | 0,11% | -11,95% | - | - | - |
| 8664 |  YearnAgnostic Finance YFIAG | US$1,20 | -14,28% | 20,72% | - | - | - |
| 8665 |  YFIDapp YFID | US$1,32 | -11,93% | 46,51% | - | - | - |
| 8666 |  Elite Swap ELT | US$0,000001920 | 4,35% | 19,98% | - | - | - |
| 8667 |  Glox Finance GLOX | US$3,61 | -19,59% | -48,43% | - | - | - |
| 8668 |  Pfizer tokenized stock FTX PFE | US$49,30 | -0,22% | -2,47% | - | - | - |
| 8669 |  Netflix tokenized stock FTX NFLX | US$227,58 | -0,20% | 0,99% | - | - | - |
| 8670 |  Moderna tokenized stock FTX MRNA | US$175,09 | 0,04% | 6,00% | - | - | - |
| 8671 |  Guarded Ether GETH | US$1.444,65 | 0,11% | 6,41% | - | - | - |
| 8672 |  Uber tokenized stock FTX UBER | US$27,77 | -13,21% | 18,77% | - | - | - |
| 8673 |  Alibaba tokenized stock Bittrex BABA | US$80,61 | 0,23% | 0,23% | - | - | - |
| 8674 |  Pfizer tokenized stock Bittrex PFE | US$49,19 | 0,96% | -2,09% | - | - | - |
| 8675 |  Apple tokenized stock Bittrex AAPL | US$166,02 | 0,32% | 6,63% | - | - | - |
| 8676 |  BioNTech tokenized stock Bittrex BNTX | US$170,98 | 0,29% | 6,10% | - | - | - |
| 8677 |  Facebook tokenized stock Bittrex FB | US$168,03 | 1,43% | 0,24% | - | - | - |
| 8678 |  Google tokenized stock Bittrex GOOGL | US$115,56 | 0,03% | -1,55% | - | - | - |
| 8679 |  Netflix tokenized stock Bittrex NFLX | US$228,09 | 0,31% | 1,68% | - | - | - |
| 8680 |  Billibilli tokenized stock Bittrex BILI | US$24,29 | 0,27% | -0,20% | - | - | - |
| 8681 |  Airbnb tokenized stock FTX ABNB | US$111,51 | -0,04% | 6,74% | - | - | - |
| 8682 |  Rank Token RANK | US$0,0004778 | 0,81% | -5,04% | - | - | - |
| 8683 |  Interfinex IFEX | US$0,00001456 | 1,04% | 4,35% | - | - | - |
| 8684 |  Venus XRP vXRP | US$0,007528 | 0,25% | -2,08% | - | - | - |
| 8685 |  XVIX XVIX | US$16,92 | 0,11% | 23,74% | - | - | - |
| 8686 |  Honey HNY | US$45,92 | -0,16% | -4,72% | - | - | - |
| 8687 |  Deflect DEFLCT | US$0,7060 | 0,11% | 0,72% | - | - | - |
| 8688 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8689 |  Richlab Token RLE | US$0,00001316 | 0,23% | 1,00% | - | - | - |
| 8690 |  Yield YLD | US$0,5957 | 0,11% | -30,31% | - | - | - |
| 8691 |  Buy-Sell BSE | US$0,7029 | 0,11% | 0,78% | - | - | - |
| 8692 |  Predictz PRDZ | US$4,90 | 0,11% | 0,74% | - | - | - |
| 8693 |  Davincij15 Token DJ15 | US$54,13 | 0,11% | 0,76% | - | - | - |
| 8694 |  MediconnectUk MEDI | US$0,00009812 | 0,00% | -0,02% | - | - | - |
| 8695 |  N3RD Finance N3RDz | US$7,27 | 0,11% | 0,96% | - | - | - |
| 8696 |  R34P R34P | US$112,22 | 0,11% | 23,19% | - | - | - |
| 8697 |  APY Vision VISION | US$0,6304 | 0,11% | -7,53% | - | - | - |
| 8698 |  Golden Ratio Per Liquidity GRPL | US$45,60 | 0,11% | 0,74% | - | - | - |
| 8699 |  Basis Dollar BSD | US$0,005268 | 0,71% | 3,01% | - | - | - |
| 8700 |  Capital.Finance CAP | US$11,34 | 0,24% | 0,23% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 197 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.