Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Libfx LIBFX | US$0,01000 | 0,00% | 0,00% | - | US$1,12 | - |
| 8252 |  Kauri KAU | US$0,02290 | -29,33% | 4,31% | - | US$1,09 | - |
| 8253 |  808TA 808TA | US$0,00000009386 | 0,68% | -16,41% | - | US$1,04 | - |
| 8254 |  Nevada NEVADA | US$0,00003137 | 1,00% | 5,64% | - | US$1,03 | - |
| 8255 |  Empty Set Crypto ESC | US$0,002495 | 3,24% | 8,33% | - | US$1,02 | - |
| 8256 |  Hybrid Bank Cash HBC | US$0,001000 | 0,00% | 0,00% | - | US$1,01 | - |
| 8257 |  HorizonDollar HZD | US$0,0000002000 | -50,00% | -50,00% | - | US$1,01 | - |
| 8258 |  Mandi Token MANDI | US$0,0001000 | -91,77% | -91,13% | - | US$1,01 | - |
| 8259 |  Good Luck Token GLT | US$0,00000001163 | 0,67% | 14,04% | - | US$0,9900 | - |
| 8260 |  Kermit Inu KTI | US$0,000000000039 | 0,55% | 10,75% | - | US$0,9800 | - |
| 8261 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 0,55% | 13,30% | - | US$0,9800 | - |
| 8262 |  Secure SCR | US$0,6524 | 3,42% | -7,33% | - | US$0,9700 | - |
| 8263 |  Demeter Chain DMTC | US$0,0009524 | 2,73% | -85,91% | - | US$0,9600 | - |
| 8264 |  Sheep Game AWOOL | US$0,000006214 | 1,04% | 19,08% | - | US$0,9500 | - |
| 8265 |  Bitoshi BTI | US$0,00000002956 | 0,55% | 21,90% | - | US$0,9000 | - |
| 8266 |  Easticoin ESTI | US$0,0005948 | 2,73% | -5,48% | - | US$0,9000 | - |
| 8267 |  BAE BAE | US$0,00001000 | 0,00% | -52,38% | - | US$0,8900 | - |
| 8268 |  Sucrecoin XSR | US$0,0001905 | 2,73% | -51,81% | - | US$0,8600 | - |
| 8269 |  CryptoBlast CBT | US$0,000003384 | 0,54% | -3,08% | - | US$0,8500 | - |
| 8270 |  Shade Cash SHADE | US$0,02187 | 17,57% | 12,61% | - | US$0,8200 | - |
| 8271 |  Circlepod CPX | US$0,00007015 | 2,63% | -17,79% | - | US$0,8100 | - |
| 8272 |  TurboTrix Finance TTF | US$0,00002200 | 0,00% | -21,43% | - | US$0,7200 | - |
| 8273 |  PolygonFarm Finance SPADE | US$0,01812 | 1,19% | 2,21% | - | US$0,7200 | - |
| 8274 |  Louverture LVT | US$0,00005238 | 0,42% | 13,98% | - | US$0,7100 | - |
| 8275 |  Paricle Technology PART | US$0,007000 | -0,11% | -2,32% | - | US$0,7000 | - |
| 8276 |  PulseMoon PULSEMOON | US$0,00008221 | 3,22% | 7,04% | - | US$0,6600 | - |
| 8277 |  Bzzone BZZONE | US$0,2525 | -0,58% | -0,05% | - | US$0,6600 | - |
| 8278 |  Phoenix PHX | US$0,2859 | 0,02% | -3,28% | - | US$0,6600 | - |
| 8279 |  Infinity DAO IND | US$0,2233 | -0,29% | 35,15% | - | US$0,6200 | - |
| 8280 |  StellarInu STELLARINU | US$0,000000000000 | 4,56% | 9,19% | - | US$0,6200 | - |
| 8281 |  Jungle JUNGLE | US$0,03426 | -0,52% | -17,28% | - | US$0,6200 | - |
| 8282 |  Hero Essence HES | US$0,0007479 | 0,00% | -4,39% | - | US$0,6100 | - |
| 8283 |  JoJo Inu JOJO | US$0,000000000001 | 4,56% | 8,30% | - | US$0,6100 | - |
| 8284 |  KOROMARU KOROMARU | US$0,000000000002 | 4,56% | -16,61% | - | US$0,6100 | - |
| 8285 |  QUOTA QTA | US$0,0003001 | 0,00% | -16,90% | - | US$0,6000 | - |
| 8286 |  Dios Finance DIOS | US$0,05128 | 0,03% | 1,25% | - | US$0,6000 | - |
| 8287 |  LibreFreelencer LIBREF | US$0,000002273 | -5,97% | 80,57% | - | US$0,5900 | - |
| 8288 |  Yield Hunt GEM | US$0,0000005112 | 10,71% | 27,84% | - | US$0,5800 | - |
| 8289 |  Power Nodes POWER | US$0,2622 | 2,51% | 3,91% | - | US$0,5700 | - |
| 8290 |  Predix Network PRDX | US$0,05019 | 6,50% | -0,48% | - | US$0,5700 | - |
| 8291 |  AGGREG8 FINANCE AG8 | US$0,00007263 | 0,54% | 9,35% | - | US$0,5500 | - |
| 8292 |  Solar Energy SEG | US$0,00004172 | 0,00% | -15,00% | - | US$0,5400 | - |
| 8293 |  Meta Plane MPL | US$0,0006754 | 0,54% | 4,61% | - | US$0,5300 | - |
| 8294 |  NFTY DeFi Protocol NFTY | US$0,06563 | 2,42% | 8,48% | - | US$0,5200 | - |
| 8295 |  Meta Inu METAINU | US$0,000000000036 | 0,39% | -2,59% | - | US$0,5100 | - |
| 8296 |  Shibalana SHIBA | US$0,000006871 | -0,02% | -12,60% | - | US$0,5000 | - |
| 8297 |  Plateau Finance PLT | US$0,0000004760 | 2,15% | 20,36% | - | US$0,4800 | - |
| 8298 |  Zombiverse ZBV | US$0,000001821 | 0,53% | 3,32% | - | US$0,4600 | - |
| 8299 |  MetaMounts MOUNT | US$0,000009037 | 1,06% | -81,11% | - | US$0,4100 | - |
| 8300 |  LuckyMeta Gold LMG | US$0,001918 | -0,25% | -16,52% | - | US$5,16 | - |
Tabel di atas menampilkan halaman 166 dari total 198 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.