Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.809,49 | 2,73% | 2,12% | US$455.148.536.624 | US$28.575.544.847 | 19.116.268 BTC |
| 2 |  Ethereum ETH | US$1.775,52 | 4,48% | 8,58% | US$216.409.762.110 | US$16.841.424.404 | 121.885.552 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$66.488.266.390 | US$50.243.147.547 | 66.476.525.454 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | 0,02% | US$54.114.505.484 | US$6.960.679.226 | 54.110.938.358 USDC |
| 5 |  BNB BNB | US$324,80 | 0,58% | 14,55% | US$52.402.408.716 | US$1.318.773.332 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,3788 | 1,68% | -0,32% | US$18.310.139.570 | US$1.030.742.941 | 48.343.101.197 XRP |
| 7 |  Cardano ADA | US$0,5366 | 1,73% | 4,37% | US$18.208.885.734 | US$782.794.306 | 33.934.048.406 ADA |
| 8 |  Binance USD BUSD | US$1,00 | 0,04% | -0,09% | US$17.815.804.159 | US$5.526.283.556 | 17.811.195.184 BUSD |
| 9 |  Solana SOL | US$42,17 | 3,85% | 0,92% | US$14.692.531.940 | US$1.117.550.363 | 348.407.382 SOL |
| 10 |  Polkadot DOT | US$9,27 | 7,19% | 13,11% | US$10.242.994.928 | US$716.347.082 | 1.105.165.690 DOT |
| 11 |  Dogecoin DOGE | US$0,07005 | 1,62% | 1,93% | US$9.294.235.030 | US$399.183.407 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$27,95 | 0,21% | 18,14% | US$7.951.010.151 | US$983.856.352 | 284.483.294 AVAX |
| 13 |  Dai DAI | US$0,9997 | 0,06% | -0,03% | US$7.498.968.501 | US$2.949.207.693 | 7.501.023.645 DAI |
| 14 |  Polygon MATIC | US$0,9216 | 1,64% | 3,03% | US$7.404.476.554 | US$435.882.666 | 8.034.803.943 MATIC |
| 15 |  Shiba Inu SHIB | US$0,00001229 | 2,13% | 2,45% | US$6.748.176.299 | US$553.334.119 | 549.063.278.876.302 SHIB |
| 16 |  Uniswap UNI | US$8,79 | 0,02% | 4,86% | US$6.554.543.736 | US$182.954.588 | 745.588.768 UNI |
| 17 |  TRON TRX | US$0,07011 | 0,69% | 0,25% | US$6.479.225.088 | US$330.352.594 | 92.415.350.306 TRX |
| 18 |  Wrapped Bitcoin WBTC | US$23.813,60 | 2,86% | 2,35% | US$5.639.300.000 | US$204.277.876 | 236.810 WBTC |
| 19 |  Ethereum Classic ETC | US$38,00 | 0,75% | 8,34% | US$5.177.911.382 | US$1.195.514.823 | 136.248.734 ETC |
| 20 |  UNUS SED LEO LEO | US$4,79 | -2,09% | -7,40% | US$4.570.263.429 | US$3.700.108 | 953.954.130 LEO |
| 21 |  Litecoin LTC | US$62,59 | 2,44% | 5,13% | US$4.437.701.008 | US$384.554.405 | 70.898.706 LTC |
| 22 |  FTX Token FTT | US$31,49 | 2,67% | 2,17% | US$4.241.149.513 | US$73.993.073 | 134.701.802 FTT |
| 23 |  NEAR Protocol NEAR | US$5,49 | 10,11% | 28,13% | US$4.141.848.902 | US$673.164.188 | 754.449.941 NEAR |
| 24 |  Chainlink LINK | US$8,65 | 4,08% | 13,96% | US$4.060.114.417 | US$588.721.150 | 469.599.970 LINK |
| 25 |  Cronos CRO | US$0,1504 | 2,57% | 8,44% | US$3.799.540.429 | US$25.679.357 | 25.263.013.692 CRO |
| 26 |  Cosmos ATOM | US$11,79 | 3,67% | 13,04% | US$3.375.123.297 | US$281.694.543 | 286.370.297 ATOM |
| 27 |  Stellar XLM | US$0,1301 | 5,19% | 9,72% | US$3.283.011.053 | US$312.426.972 | 25.233.045.517 XLM |
| 28 |  Flow FLOW | US$3,02 | 15,18% | 49,09% | US$3.131.037.478 | US$598.405.651 | 1.036.200.000 FLOW |
| 29 |  Monero XMR | US$167,20 | 1,46% | 3,91% | US$3.036.116.753 | US$132.055.216 | 18.158.450 XMR |
| 30 |  Bitcoin Cash BCH | US$143,54 | 1,54% | 3,85% | US$2.747.298.038 | US$264.673.057 | 19.140.194 BCH |
| 31 |  Algorand ALGO | US$0,3623 | 1,90% | 5,58% | US$2.518.037.222 | US$106.273.017 | 6.949.411.151 ALGO |
| 32 |  VeChain VET | US$0,03153 | 0,77% | 13,98% | US$2.285.997.732 | US$105.964.106 | 72.511.146.418 VET |
| 33 |  Filecoin FIL | US$8,71 | -0,80% | -1,12% | US$2.241.574.406 | US$444.481.646 | 257.282.081 FIL |
| 34 |  ApeCoin APE | US$7,32 | 1,54% | 9,70% | US$2.245.684.026 | US$274.431.978 | 306.875.000 APE |
| 35 |  Internet Computer ICP | US$8,25 | 0,45% | -1,25% | US$2.062.829.018 | US$91.070.101 | 249.941.721 ICP |
| 36 |  Decentraland MANA | US$1,09 | 2,46% | 6,96% | US$2.010.996.001 | US$252.615.279 | 1.852.428.597 MANA |
| 37 |  The Sandbox SAND | US$1,35 | 2,24% | 1,80% | US$1.730.090.158 | US$320.976.794 | 1.284.059.808 SAND |
| 38 |  Tezos XTZ | US$1,89 | 0,21% | 4,08% | US$1.710.948.324 | US$42.593.354 | 904.410.923 XTZ |
| 39 |  Hedera HBAR | US$0,08008 | 4,09% | 4,10% | US$1.688.367.897 | US$30.089.275 | 21.084.776.584 HBAR |
| 40 |  Theta Network THETA | US$1,62 | -3,01% | 9,03% | US$1.615.341.365 | US$117.096.515 | 1.000.000.000 THETA |
| 41 |  Quant QNT | US$128,41 | 1,75% | 23,86% | US$1.550.262.892 | US$61.316.091 | 12.072.738 QNT |
| 42 |  Axie Infinity AXS | US$18,63 | 0,84% | 4,35% | US$1.538.873.912 | US$156.560.572 | 82.594.082 AXS |
| 43 |  Elrond EGLD | US$66,21 | -1,37% | 12,12% | US$1.521.254.176 | US$59.509.427 | 22.975.718 EGLD |
| 44 |  Aave AAVE | US$102,47 | 1,08% | 5,75% | US$1.432.922.092 | US$218.075.393 | 13.983.252 AAVE |
| 45 |  EOS EOS | US$1,25 | 1,72% | -0,62% | US$1.246.371.302 | US$224.961.913 | 996.596.740 EOS |
| 46 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,03% | US$1.209.259.434 | US$359.878.530 | 1.209.087.830 TUSD |
| 47 |  Bitcoin SV BSV | US$62,27 | 0,57% | 2,68% | US$1.191.591.638 | US$45.932.878 | 19.136.614 BSV |
| 48 |  Zcash ZEC | US$77,43 | 10,16% | 23,06% | US$1.161.469.993 | US$133.983.280 | 14.999.825 ZEC |
| 49 |  Helium HNT | US$9,23 | 3,99% | 3,41% | US$1.138.133.538 | US$11.242.809 | 123.312.545 HNT |
| 50 |  Maker MKR | US$1.141,65 | 1,40% | 7,12% | US$1.116.113.740 | US$116.459.917 | 977.631 MKR |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.