Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05282 | 3,16% | 9,84% | US$9.159.533.038 | US$13.328.997 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07013 | 0,48% | 0,15% | US$7.130.819.143 | US$555.340 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.714,87 | 4,70% | 7,49% | US$5.980.983.321 | US$1.815.270 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | 0,01% | 0,01% | US$4.406.638.310 | US$1.077.515 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$23.821,45 | 2,78% | 2,25% | US$2.505.690.811 | US$9.034.429 | 105.186 BTCB |
| 206 |  Chain XCN | US$0,08645 | 1,14% | -6,45% | US$1.856.423.338 | US$42.186.615 | 21.472.783.889 XCN |
| 207 |  BitDAO BIT | US$0,7619 | 1,42% | 10,28% | US$1.731.011.992 | US$61.629.385 | 2.271.979.932 BIT |
| 208 |  Toncoin TON | US$1,21 | 7,62% | 27,72% | US$1.472.162.385 | US$3.759.366 | 1.221.401.181 TON |
| 209 |  Frax FRAX | US$0,9980 | -0,02% | -0,25% | US$1.423.194.183 | US$11.175.084 | 1.425.995.664 FRAX |
| 210 |  Wrapped BNB WBNB | US$324,80 | 0,54% | 14,36% | US$1.415.703.146 | US$170.460.732 | 4.358.729 WBNB |
| 211 |  BitTorrent BTTOLD | US$0,0009805 | -14,16% | -6,89% | US$970.735.352 | US$112.510 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$23.797,90 | 2,87% | 1,97% | US$927.415.814 | US$226.285 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,00009914 | -0,29% | -5,53% | US$651.868.277 | US$39.728.950 | 6.574.977.744.553 LUNC |
| 214 |  DeFiChain DFI | US$0,9916 | 2,80% | -11,77% | US$506.454.889 | US$3.292.285 | 510.738.161 DFI |
| 215 |  The Transfer Token TTT | US$4,04 | 2,91% | 16,08% | US$441.042.550 | US$392.672 | 109.121.371 TTT |
| 216 |  Tether Gold XAUT | US$1.781,48 | 0,67% | 0,95% | US$439.178.128 | US$86.535,87 | 246.524 XAUT |
| 217 |  GensoKishi Metaverse MV | US$0,2383 | 1,99% | -27,80% | US$407.293.368 | US$1.815.868 | 1.709.312.901 MV |
| 218 |  NXM NXM | US$57,90 | 4,48% | 8,61% | US$379.488.172 | US$6.275,84 | 6.554.061 NXM |
| 219 |  WEMIX WEMIX | US$2,81 | 2,55% | 11,16% | US$345.923.904 | US$46.817.804 | 123.233.682 WEMIX |
| 220 |  Threshold T | US$0,04086 | 1,28% | 2,15% | US$336.908.194 | US$7.411.635 | 8.245.460.686 T |
| 221 |  Osmosis OSMO | US$1,17 | 3,16% | 12,59% | US$329.179.175 | US$9.737.591 | 282.464.369 OSMO |
| 222 |  Fruits FRTS | US$0,01560 | -1,68% | -19,58% | US$328.544.615 | US$1.376.656 | 21.066.845.547 FRTS |
| 223 |  Counos X CCXX | US$18,15 | 0,38% | 0,22% | US$325.289.819 | US$982.770 | 17.918.635 CCXX |
| 224 |  Rocket Pool RPL | US$30,22 | 3,35% | 21,20% | US$310.653.322 | US$1.888.434 | 10.279.742 RPL |
| 225 |  Safe SAFE | US$14,14 | 12,30% | 18,45% | US$294.524.288 | US$92.081,62 | 20.835.499 SAFE |
| 226 |  LINK LN | US$48,29 | 5,07% | -0,50% | US$297.898.610 | US$447.791 | 6.168.502 LN |
| 227 |  Terra LUNA | US$2,10 | 0,32% | -7,52% | US$268.295.715 | US$50.156.819 | 127.475.474 LUNA |
| 228 |  BinaryX BNX | US$131,32 | 4,44% | 1,13% | US$265.642.397 | US$8.092.060 | 2.022.898 BNX |
| 229 |  MetisDAO METIS | US$45,27 | 1,58% | 34,52% | US$198.412.011 | US$18.900.830 | 4.382.503 METIS |
| 230 |  Astar ASTR | US$0,05172 | 0,92% | 7,22% | US$193.837.229 | US$9.841.380 | 3.748.033.034 ASTR |
| 231 |  LooksRare LOOKS | US$0,4029 | 1,93% | 9,41% | US$189.165.966 | US$15.421.690 | 469.539.052 LOOKS |
| 232 |  VVS Finance VVS | US$0,000008092 | 0,01% | 6,66% | US$186.436.671 | US$3.117.406 | 23.039.211.373.829 VVS |
| 233 |  Liquity USD LUSD | US$1,05 | 2,32% | 1,84% | US$181.557.128 | US$6.763.252 | 173.246.238 LUSD |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001468 | 5,72% | 9,26% | US$169.002.102 | US$4.823.236 | 115.113.333.036.839.008 BabyDoge |
| 235 |  HUSD HUSD | US$1,0000 | 0,05% | -0,09% | US$160.524.612 | US$6.909.337 | 160.528.739 HUSD |
| 236 |  Humanscape HUM | US$0,1921 | 0,59% | -2,63% | US$159.722.980 | US$4.094.458 | 831.409.623 HUM |
| 237 |  Uquid Coin UQC | US$15,84 | 3,15% | 2,70% | US$158.423.299 | US$6.867.109 | 10.000.000 UQC |
| 238 |  MaidSafeCoin MAID | US$0,3320 | 17,04% | 7,08% | US$150.248.639 | US$31.184,74 | 452.552.412 MAID |
| 239 |  ZEON ZEON | US$0,004878 | -8,96% | 18,83% | US$148.935.055 | US$64.159,60 | 30.529.103.436 ZEON |
| 240 |  RadioCaca RACA | US$0,0004242 | 1,57% | 3,97% | US$138.784.060 | US$8.858.843 | 327.194.263.160 RACA |
| 241 |  Everscale EVER | US$0,1105 | -3,21% | 21,49% | US$136.695.909 | US$10.868.000 | 1.237.391.920 EVER |
| 242 |  Wrapped Everscale WEVER | US$0,1105 | -2,92% | 22,10% | US$136.688.883 | US$1.319.964 | 1.237.391.920 WEVER |
| 243 |  Project Galaxy GAL | US$3,84 | 3,73% | 3,65% | US$135.172.550 | US$54.717.194 | 35.161.333 GAL |
| 244 |  Anyswap ANY | US$7,04 | 19,36% | 50,32% | US$131.269.796 | US$1.110.908 | 18.639.320 ANY |
| 245 |  Chainbing CBG | US$3,94 | -5,50% | 9,90% | US$129.890.302 | US$931.987 | 33.000.000 CBG |
| 246 |  STASIS EURO EURS | US$1,02 | 0,21% | -0,56% | US$126.466.432 | US$20.198.335 | 124.125.940 EURS |
| 247 |  Metacraft MCT | US$2,27 | -1,68% | 6,58% | US$119.633.509 | US$8.083.688 | 52.661.120 MCT |
| 248 |  Aurora AURORA | US$1,99 | 17,90% | 20,48% | US$122.117.088 | US$3.443.277 | 61.383.546 AURORA |
| 249 |  MVL MVL | US$0,005331 | 0,19% | -12,20% | US$115.441.156 | US$2.241.580 | 21.652.958.863 MVL |
| 250 |  PlatonCoin PLTC | US$1,00 | 0,00% | 9,59% | US$114.102.996 | US$367.762 | 114.099.391 PLTC |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.