Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  iExec RLC RLC | US$1,06 | 1,63% | 3,32% | US$86.261.004 | US$6.877.586 | 80.999.785 RLC |
| 302 |  Veritaseum VERI | US$39,71 | 5,27% | 30,77% | US$85.358.512 | US$10.302,17 | 2.149.646 VERI |
| 303 |  Alien Worlds TLM | US$0,03247 | 3,41% | 7,29% | US$84.802.887 | US$29.573.276 | 2.611.487.653 TLM |
| 304 |  Hxro HXRO | US$0,2001 | 0,84% | -5,72% | US$84.753.768 | US$146.434 | 423.521.116 HXRO |
| 305 |  DEAPcoin DEP | US$0,01199 | 0,05% | -1,34% | US$83.967.351 | US$3.758.154 | 7.003.246.016 DEP |
| 306 |  OriginTrail TRAC | US$0,2302 | -3,67% | -0,11% | US$84.107.023 | US$781.360 | 365.336.600 TRAC |
| 307 |  Venus XVS | US$6,91 | 1,14% | 6,09% | US$84.105.523 | US$26.336.330 | 12.170.524 XVS |
| 308 |  Aragon ANT | US$2,10 | 1,12% | 3,43% | US$83.332.316 | US$11.089.159 | 39.609.523 ANT |
| 309 |  STP STPT | US$0,05014 | 0,66% | 0,82% | US$82.667.303 | US$6.003.813 | 1.648.670.278 STPT |
| 310 |  NKN NKN | US$0,1180 | 4,36% | 7,05% | US$82.586.083 | US$4.139.073 | 700.000.000 NKN |
| 311 |  Alchemy Pay ACH | US$0,01613 | 1,00% | 7,62% | US$79.361.584 | US$25.763.875 | 4.919.621.586 ACH |
| 312 |  Energy Web Token EWT | US$2,59 | 5,95% | 5,92% | US$77.846.772 | US$1.129.291 | 30.062.138 EWT |
| 313 |  Rakon RKN | US$0,3196 | 4,48% | 8,58% | US$77.615.419 | US$1,98 | 242.857.143 RKN |
| 314 |  Dawn Protocol DAWN | US$1,05 | 3,20% | 4,71% | US$78.102.399 | US$17.293.604 | 74.464.266 DAWN |
| 315 |  Alpha Venture DAO ALPHA | US$0,1732 | -0,91% | 6,96% | US$77.320.209 | US$8.707.236 | 446.330.126 ALPHA |
| 316 |  CENNZnet CENNZ | US$0,06508 | 23,91% | 30,15% | US$78.101.366 | US$11.271.174 | 1.200.000.000 CENNZ |
| 317 |  Fetch.ai FET | US$0,1018 | -2,23% | 7,25% | US$75.949.423 | US$14.871.085 | 746.113.681 FET |
| 318 |  UFO Gaming UFO | US$0,000002930 | 10,26% | 14,38% | US$75.461.155 | US$3.460.364 | 25.757.575.757.576 UFO |
| 319 |  Freeway Token FWT | US$0,007464 | -5,13% | -4,58% | US$74.642.500 | US$228.656 | 10.000.000.000 FWT |
| 320 |  QuarkChain QKC | US$0,01169 | 1,70% | -3,30% | US$74.815.665 | US$2.852.566 | 6.399.906.497 QKC |
| 321 |  Rari Governance Token RGT | US$5,97 | -0,22% | -21,06% | US$74.473.306 | US$206.014 | 12.471.972 RGT |
| 322 |  RSK Smart Bitcoin RBTC | US$23.874,04 | 3,26% | 2,68% | US$74.227.999 | US$32.029,77 | 3.109 RBTC |
| 323 |  Utrust UTK | US$0,1511 | -0,08% | 6,45% | US$74.045.479 | US$3.798.054 | 490.000.000 UTK |
| 324 |  Mines of Dalarnia DAR | US$0,3537 | 1,46% | 3,70% | US$73.747.212 | US$29.342.247 | 208.484.058 DAR |
| 325 |  Illuvium ILV | US$112,75 | 0,27% | -2,26% | US$73.385.594 | US$16.509.715 | 650.861 ILV |
| 326 |  Tribe TRIBE | US$0,1610 | 0,88% | -1,57% | US$73.006.995 | US$3.299.156 | 453.448.622 TRIBE |
| 327 |  RSK Infrastructure Framework RIF | US$0,08259 | 3,75% | 17,00% | US$72.964.226 | US$6.078.409 | 883.433.338 RIF |
| 328 |  Mrweb Finance AMA | US$2,40 | 0,57% | 42,00% | US$71.997.219 | US$2.036.430 | 30.000.000 AMA |
| 329 |  Sologenic SOLO | US$0,1799 | -3,14% | -7,13% | US$71.944.240 | US$536.549 | 399.947.699 SOLO |
| 330 |  Maple MPL | US$16,17 | 0,91% | 3,23% | US$71.459.841 | US$3.275.331 | 4.417.986 MPL |
| 331 |  Ark ARK | US$0,5083 | 0,80% | -2,41% | US$70.596.181 | US$2.789.087 | 138.885.663 ARK |
| 332 |  SOMESING SSX | US$0,02679 | 0,77% | -2,41% | US$71.360.378 | US$2.147.754 | 2.663.761.477 SSX |
| 333 |  SuperFarm SUPER | US$0,1755 | -0,86% | 6,43% | US$70.881.551 | US$10.887.297 | 403.829.654 SUPER |
| 334 |  Metadium META | US$0,04157 | 0,00% | -0,80% | US$70.144.783 | US$2.570.216 | 1.687.369.624 META |
| 335 |  Sun (New) SUN | US$0,006706 | 3,12% | 6,30% | US$70.516.740 | US$19.915.341 | 10.514.908.025 SUN |
| 336 |  Beta Finance BETA | US$0,1460 | 2,12% | 7,26% | US$70.543.169 | US$9.631.035 | 483.166.667 BETA |
| 337 |  Strike STRK | US$21,20 | 0,78% | -1,12% | US$70.126.731 | US$5.021.669 | 3.308.325 STRK |
| 338 |  Verasity VRA | US$0,006768 | 8,68% | 20,47% | US$70.004.841 | US$24.262.937 | 10.343.094.362 VRA |
| 339 |  BakeryToken BAKE | US$0,3619 | 2,19% | -0,85% | US$70.028.789 | US$25.742.976 | 193.529.285 BAKE |
| 340 |  DFI.Money YFII | US$1.811,73 | 2,32% | -1,96% | US$69.925.396 | US$90.679.199 | 38.596 YFII |
| 341 |  Decentralized Social DESO | US$7,78 | 0,35% | -2,18% | US$69.155.734 | US$318.093 | 8.884.536 DESO |
| 342 |  Dusk Network DUSK | US$0,1675 | 5,37% | 8,76% | US$68.675.872 | US$10.071.591 | 410.078.542 DUSK |
| 343 |  MovieBloc MBL | US$0,004721 | 0,54% | -4,43% | US$68.120.117 | US$5.767.474 | 14.429.101.268 MBL |
| 344 |  Ampleforth AMPL | US$1,69 | 15,94% | 37,78% | US$68.063.436 | US$3.099.640 | 40.375.369 AMPL |
| 345 |  Wirex Token WXT | US$0,006780 | -2,97% | -8,12% | US$67.804.949 | US$169.867 | 10.000.000.000 WXT |
| 346 |  Ergo ERG | US$2,12 | 1,61% | -0,57% | US$67.761.478 | US$424.752 | 32.012.428 ERG |
| 347 |  Everipedia IQ | US$0,006026 | -0,59% | -2,24% | US$67.294.023 | US$3.158.466 | 11.166.619.627 IQ |
| 348 |  GlitzKoin GTN | US$0,2719 | 3,38% | 2,34% | US$67.293.489 | US$1.084.123 | 247.499.428 GTN |
| 349 |  Locus Chain LOCUS | US$0,07693 | 0,25% | -3,95% | US$67.680.361 | US$2.891.746 | 879.808.261 LOCUS |
| 350 |  TitanSwap TITAN | US$1,23 | 10,14% | 10,16% | US$65.601.533 | US$15.387.043 | 53.404.160 TITAN |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.